18399 嗶哩麥銀六四購Ａ (認購證)
按盤價 
0.118 -0.013 (-9.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.131 | 205.000 | 7,570,000 | 70.971 | 3,750,000 | 0.144 | 3,820,000 | 0.145 |
| 14/11/2025 | 0.148 | 209.000 | 4,650,000 | 71.288 | 2,560,000 | 0.170 | 2,090,000 | 0.164 |
| 13/11/2025 | 0.170 | 212.800 | 8,898,000 | 73.100 | 4,074,000 | 0.167 | 4,724,000 | 0.168 |
| 12/11/2025 | 0.176 | 213.400 | 7,062,000 | 73.652 | 3,468,000 | 0.169 | 3,594,000 | 0.169 |
| 11/11/2025 | 0.175 | 213.200 | 4,238,000 | 73.267 | 2,100,000 | 0.181 | 2,138,000 | 0.178 |
| 10/11/2025 | 0.193 | 216.200 | 12,730,000 | 74.517 | 6,268,000 | 0.200 | 6,462,000 | 0.199 |
| 07/11/2025 | 0.196 | 216.800 | 3,728,000 | 73.877 | 1,856,000 | 0.199 | 1,872,000 | 0.198 |
| 06/11/2025 | 0.228 | 224.600 | 3,288,000 | 74.113 | 1,564,000 | 0.211 | 1,574,000 | 0.208 |
| 05/11/2025 | 0.205 | 220.200 | 6,082,000 | 72.693 | 2,866,000 | 0.189 | 3,036,000 | 0.188 |
| 04/11/2025 | 0.247 | 229.600 | 1,136,000 | 73.342 | 568,000 | 0.292 | 568,000 | 0.290 |
| 03/11/2025 | 0.280 | 236.000 | 1,240,000 | 74.105 | 620,000 | 0.285 | 620,000 | 0.281 |
| 31/10/2025 | 0.265 | 232.400 | 2,496,000 | 73.415 | 1,238,000 | 0.265 | 1,258,000 | 0.262 |
| 30/10/2025 | 0.280 | 236.000 | 2,400,000 | 73.084 | 1,200,000 | 0.324 | 1,200,000 | 0.322 |
| 28/10/2025 | 0.320 | 242.000 | 1,432,000 | 74.653 | 816,000 | 0.325 | 616,000 | 0.327 |
| 27/10/2025 | 0.265 | 229.800 | 1,124,000 | 74.240 | 552,000 | 0.270 | 572,000 | 0.271 |
| 24/10/2025 | 0.250 | 227.600 | 12,046,000 | 72.508 | 6,126,000 | 0.228 | 5,920,000 | 0.228 |
| 23/10/2025 | 0.226 | 220.600 | 2,298,000 | 72.954 | 1,074,000 | 0.230 | 1,224,000 | 0.230 |
| 22/10/2025 | 0.240 | 223.400 | 3,144,000 | 73.241 | 1,522,000 | 0.258 | 1,622,000 | 0.258 |
| 21/10/2025 | 0.260 | 228.000 | 3,298,000 | 73.249 | 1,864,000 | 0.235 | 1,434,000 | 0.234 |
| 20/10/2025 | 0.187 | 209.400 | 4,834,000 | 72.698 | 2,304,000 | 0.200 | 2,530,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
