日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.840 | 8.820 | 0 | 74.255 | ||||
22/09/2025 | 0.840 | 8.820 | 0 | 74.015 | ||||
19/09/2025 | 0.840 | 8.930 | 0 | 60.289 | ||||
18/09/2025 | 0.840 | 8.920 | 0 | 61.492 | ||||
17/09/2025 | 0.840 | 8.920 | 0 | 61.276 | ||||
16/09/2025 | 0.840 | 8.940 | 0 | 58.675 | ||||
15/09/2025 | 0.840 | 8.910 | 0 | 62.649 | ||||
12/09/2025 | 0.840 | 8.970 | 10,000 | 52.772 | 10,000 | 0.840 | ||
11/09/2025 | 0.880 | 8.990 | 0 | 76.355 | ||||
10/09/2025 | 0.880 | 8.960 | 0 | 78.860 | ||||
09/09/2025 | 0.880 | 9.020 | 0 | 73.037 | ||||
08/09/2025 | 0.880 | 9.000 | 0 | 74.755 | ||||
05/09/2025 | 0.880 | 8.780 | 0 | 91.971 | ||||
04/09/2025 | 0.880 | 8.830 | 0 | 88.029 | ||||
03/09/2025 | 0.880 | 8.910 | 0 | 81.522 | ||||
02/09/2025 | 0.880 | 8.760 | 0 | 93.111 | ||||
01/09/2025 | 0.880 | 8.830 | 0 | 87.807 | ||||
29/08/2025 | 0.880 | 8.930 | 0 | 79.345 | ||||
28/08/2025 | 0.880 | 9.190 | 0 | 48.576 | ||||
27/08/2025 | 0.870 | 9.060 | 0 | 60.979 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 17:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |