18384 騰訊國君六三購Ａ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.650 | 592.500 | 0 | 31.344 | ||||
| 18/08/2025 | 0.650 | 587.000 | 0 | 33.076 | ||||
| 15/08/2025 | 0.650 | 592.000 | 0 | 31.205 | ||||
| 14/08/2025 | 0.640 | 590.000 | 0 | 31.229 | ||||
| 13/08/2025 | 0.600 | 586.000 | 10,000 | 30.226 | 10,000 | 0.530 | ||
| 12/08/2025 | 0.500 | 559.500 | 0 | 32.627 | ||||
| 11/08/2025 | 0.500 | 561.000 | 10,000 | 32.120 | 10,000 | 0.500 | ||
| 08/08/2025 | 0.510 | 561.000 | 0 | 32.460 | ||||
| 07/08/2025 | 0.540 | 567.000 | 0 | 32.324 | ||||
| 06/08/2025 | 0.540 | 568.500 | 0 | 31.889 | ||||
| 05/08/2025 | 0.485 | 559.000 | 0 | 31.479 | ||||
| 04/08/2025 | 0.450 | 550.000 | 0 | 31.919 | ||||
| 01/08/2025 | 0.395 | 535.000 | 0 | 32.497 | ||||
| 31/07/2025 | 0.465 | 550.000 | 0 | 32.482 | ||||
| 30/07/2025 | 0.460 | 549.000 | 0 | 32.399 | ||||
| 29/07/2025 | 0.490 | 555.000 | 0 | 32.455 | ||||
| 28/07/2025 | 0.490 | 555.500 | 0 | 32.247 | ||||
| 25/07/2025 | 0.470 | 550.500 | 0 | 32.285 | ||||
| 24/07/2025 | 0.500 | 557.000 | 0 | 32.109 | ||||
| 23/07/2025 | 0.470 | 552.000 | 0 | 31.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
