日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 1.180 | 677.500 | 0 | 27.934 | ||||
03/10/2025 | 1.160 | 673.500 | 0 | 28.711 | ||||
02/10/2025 | 1.210 | 676.500 | 0 | 30.666 | ||||
30/09/2025 | 1.110 | 663.000 | 0 | 30.949 | ||||
29/09/2025 | 1.090 | 660.000 | 0 | 31.096 | ||||
26/09/2025 | 0.960 | 644.000 | 220,000 | 30.224 | 220,000 | 1.020 | ||
25/09/2025 | 1.000 | 650.000 | 0 | 29.736 | ||||
24/09/2025 | 0.980 | 648.500 | 0 | 29.025 | ||||
23/09/2025 | 0.910 | 635.500 | 0 | 31.098 | ||||
22/09/2025 | 0.940 | 641.000 | 0 | 30.314 | ||||
19/09/2025 | 0.950 | 642.500 | 0 | 29.932 | ||||
18/09/2025 | 0.950 | 642.000 | 0 | 30.080 | ||||
17/09/2025 | 1.080 | 661.500 | 0 | 28.617 | ||||
16/09/2025 | 0.950 | 645.000 | 0 | 28.573 | ||||
15/09/2025 | 0.950 | 643.500 | 0 | 29.237 | ||||
12/09/2025 | 0.950 | 643.500 | 0 | 28.949 | ||||
11/09/2025 | 0.870 | 629.500 | 0 | 30.269 | ||||
10/09/2025 | 0.890 | 633.500 | 0 | 29.631 | ||||
09/09/2025 | 0.820 | 627.000 | 0 | 28.058 | ||||
08/09/2025 | 0.760 | 617.500 | 0 | 28.353 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |