18375 美團法興六三購Ａ (認購證)
按盤價 
0.021 +0.006 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.015 | 98.250 | 700,000 | 51.869 | 150,000 | 0.017 | 540,000 | 0.016 |
| 24/11/2025 | 0.015 | 98.150 | 250,000 | 51.750 | 110,000 | 0.016 | 130,000 | 0.016 |
| 21/11/2025 | 0.015 | 95.550 | 7,000,000 | 53.859 | 5,500,000 | 0.015 | 750,000 | 0.015 |
| 20/11/2025 | 0.017 | 98.500 | 940,000 | 52.213 | 800,000 | 0.017 | ||
| 19/11/2025 | 0.018 | 98.000 | 630,000 | 53.353 | 330,000 | 0.018 | 180,000 | 0.018 |
| 18/11/2025 | 0.019 | 98.600 | 980,000 | 53.243 | 260,000 | 0.021 | 700,000 | 0.020 |
| 17/11/2025 | 0.021 | 100.300 | 1,790,000 | 52.688 | 280,000 | 0.023 | 1,390,000 | 0.022 |
| 14/11/2025 | 0.022 | 100.000 | 2,020,000 | 53.090 | 510,000 | 0.022 | 1,460,000 | 0.022 |
| 13/11/2025 | 0.025 | 102.100 | 2,100,000 | 52.627 | 1,000,000 | 0.025 | 1,000,000 | 0.023 |
| 12/11/2025 | 0.024 | 101.800 | 8,390,000 | 52.086 | 4,500,000 | 0.024 | 3,600,000 | 0.025 |
| 11/11/2025 | 0.024 | 102.000 | 3,570,000 | 51.626 | 1,060,000 | 0.025 | 2,430,000 | 0.024 |
| 10/11/2025 | 0.027 | 103.300 | 1,950,000 | 51.923 | 1,370,000 | 0.026 | 580,000 | 0.026 |
| 07/11/2025 | 0.025 | 102.000 | 4,150,000 | 51.474 | 3,000,000 | 0.024 | 460,000 | 0.026 |
| 06/11/2025 | 0.027 | 103.300 | 7,840,000 | 51.126 | 3,910,000 | 0.027 | 3,570,000 | 0.026 |
| 05/11/2025 | 0.026 | 101.200 | 2,760,000 | 52.576 | 1,260,000 | 0.025 | 800,000 | 0.026 |
| 04/11/2025 | 0.024 | 99.900 | 30,220,000 | 52.437 | 12,970,000 | 0.026 | 15,430,000 | 0.025 |
| 03/11/2025 | 0.027 | 102.300 | 6,470,000 | 51.574 | 1,750,000 | 0.028 | 3,810,000 | 0.028 |
| 31/10/2025 | 0.028 | 102.000 | 10,770,000 | 51.925 | 7,380,000 | 0.031 | 3,160,000 | 0.029 |
| 30/10/2025 | 0.029 | 102.400 | 13,070,000 | 51.897 | 6,920,000 | 0.030 | 3,720,000 | 0.029 |
| 28/10/2025 | 0.026 | 100.000 | 9,160,000 | 52.243 | 5,010,000 | 0.027 | 3,960,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
