18373 百度瑞銀六一購Ａ (認購證)
按盤價 
0.305 -0.115 (-27.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.420 | 113.900 | 0 | 50.910 | ||||
| 19/11/2025 | 0.380 | 111.200 | 0 | 51.881 | ||||
| 18/11/2025 | 0.385 | 111.400 | 0 | 52.019 | ||||
| 17/11/2025 | 0.430 | 113.600 | 0 | 55.227 | ||||
| 14/11/2025 | 0.500 | 117.100 | 0 | 58.708 | ||||
| 13/11/2025 | 0.660 | 126.200 | 0 | 60.025 | ||||
| 12/11/2025 | 0.670 | 126.300 | 0 | 63.185 | ||||
| 11/11/2025 | 0.700 | 128.700 | 0 | 56.625 | ||||
| 10/11/2025 | 0.660 | 125.800 | 0 | 61.531 | ||||
| 07/11/2025 | 0.630 | 124.400 | 0 | 57.827 | ||||
| 06/11/2025 | 0.630 | 123.900 | 0 | 60.881 | ||||
| 05/11/2025 | 0.580 | 121.600 | 15,000 | 56.341 | 15,000 | 0.540 | ||
| 04/11/2025 | 0.590 | 121.900 | 0 | 57.644 | ||||
| 03/11/2025 | 0.530 | 118.500 | 0 | 56.241 | ||||
| 31/10/2025 | 0.530 | 117.600 | 0 | 60.071 | ||||
| 30/10/2025 | 0.570 | 120.600 | 0 | 56.419 | ||||
| 28/10/2025 | 0.640 | 123.900 | 0 | 60.571 | ||||
| 27/10/2025 | 0.650 | 125.100 | 0 | 56.241 | ||||
| 24/10/2025 | 0.530 | 117.800 | 0 | 56.313 | ||||
| 23/10/2025 | 0.510 | 116.500 | 22,500 | 56.303 | 7,500 | 0.475 | 15,000 | 0.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
