18373 百度瑞銀六一購Ａ (認購證)
按盤價 
0.123 -0.023 (-15.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.146 | 87.250 | 325,000 | 45.965 | 137,500 | 0.146 | 187,500 | 0.147 |
| 19/08/2025 | 0.153 | 87.900 | 450,000 | 46.076 | 150,000 | 0.154 | 250,000 | 0.151 |
| 18/08/2025 | 0.154 | 87.900 | 1,295,000 | 46.143 | 647,500 | 0.163 | 622,500 | 0.165 |
| 15/08/2025 | 0.145 | 87.050 | 2,650,000 | 45.388 | 1,300,000 | 0.145 | 1,350,000 | 0.146 |
| 14/08/2025 | 0.154 | 87.950 | 962,500 | 45.453 | 370,000 | 0.160 | 542,500 | 0.157 |
| 13/08/2025 | 0.154 | 88.150 | 870,000 | 44.919 | 370,000 | 0.148 | 500,000 | 0.148 |
| 12/08/2025 | 0.128 | 84.650 | 637,500 | 45.728 | 215,000 | 0.130 | 397,500 | 0.129 |
| 11/08/2025 | 0.139 | 85.800 | 52,500 | 45.909 | 50,000 | 0.141 | ||
| 08/08/2025 | 0.139 | 85.650 | 275,000 | 45.764 | 100,000 | 0.138 | 175,000 | 0.139 |
| 07/08/2025 | 0.147 | 86.700 | 50,000 | 45.396 | 50,000 | 0.151 | ||
| 06/08/2025 | 0.138 | 85.300 | 0 | 45.967 | ||||
| 05/08/2025 | 0.145 | 86.000 | 0 | 46.054 | ||||
| 04/08/2025 | 0.150 | 86.100 | 200,000 | 46.805 | 100,000 | 0.149 | 100,000 | 0.147 |
| 01/08/2025 | 0.152 | 85.500 | 200,000 | 47.936 | 200,000 | 0.157 | ||
| 31/07/2025 | 0.147 | 84.600 | 165,000 | 48.384 | 22,500 | 0.150 | 142,500 | 0.151 |
| 30/07/2025 | 0.157 | 85.500 | 0 | 48.722 | ||||
| 29/07/2025 | 0.178 | 87.250 | 0 | 49.725 | ||||
| 28/07/2025 | 0.199 | 88.950 | 5,000 | 50.545 | 2,500 | 0.201 | 2,500 | 0.202 |
| 25/07/2025 | 0.201 | 88.600 | 300,000 | 51.202 | 300,000 | 0.203 | ||
| 24/07/2025 | 0.220 | 90.150 | 140,000 | 51.749 | 140,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
