18373 百度瑞銀六一購Ａ (認購證)
按盤價 
0.940 +0.020 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.940 | 139.200 | 0 | 64.178 | ||||
| 03/10/2025 | 0.920 | 138.200 | 0 | 62.412 | ||||
| 02/10/2025 | 0.940 | 139.200 | 0 | 62.830 | ||||
| 30/09/2025 | 0.830 | 133.200 | 0 | 60.871 | ||||
| 29/09/2025 | 0.790 | 131.500 | 100,000 | 57.198 | 100,000 | 0.780 | ||
| 26/09/2025 | 0.760 | 129.100 | 10,000 | 60.030 | 10,000 | 0.760 | ||
| 25/09/2025 | 0.810 | 131.600 | 10,000 | 61.838 | 10,000 | 0.820 | ||
| 24/09/2025 | 0.760 | 128.600 | 27,500 | 61.955 | 7,500 | 0.677 | 15,000 | 0.733 |
| 23/09/2025 | 0.760 | 128.400 | 0 | 62.989 | ||||
| 22/09/2025 | 0.900 | 135.700 | 100,000 | 67.019 | 100,000 | 0.900 | ||
| 19/09/2025 | 0.810 | 131.500 | 0 | 61.021 | ||||
| 18/09/2025 | 0.840 | 132.800 | 20,000 | 62.953 | 10,000 | 0.860 | 10,000 | 0.840 |
| 17/09/2025 | 0.800 | 131.000 | 65,000 | 60.068 | 45,000 | 0.717 | ||
| 16/09/2025 | 0.440 | 113.200 | 0 | 42.457 | ||||
| 15/09/2025 | 0.430 | 112.300 | 210,000 | 43.341 | 210,000 | 0.430 | ||
| 12/09/2025 | 0.480 | 115.100 | 187,500 | 44.190 | ||||
| 11/09/2025 | 0.330 | 106.500 | 12,500 | 39.615 | ||||
| 10/09/2025 | 0.385 | 109.100 | 12,500 | 43.347 | ||||
| 09/09/2025 | 0.330 | 106.100 | 85,000 | 40.613 | ||||
| 08/09/2025 | 0.345 | 106.200 | 2,077,500 | 43.511 | 1,130,000 | 0.299 | 530,000 | 0.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
