18369 金沙信證六七購Ａ (認購證)
按盤價 
0.179 -0.004 (-2.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.183 | 20.320 | 0 | 47.323 | ||||
| 20/08/2025 | 0.183 | 20.280 | 0 | 47.455 | ||||
| 19/08/2025 | 0.173 | 19.950 | 148,000 | 47.667 | 148,000 | 0.173 | ||
| 18/08/2025 | 0.175 | 19.980 | 152,000 | 46.457 | 152,000 | 0.175 | ||
| 15/08/2025 | 0.180 | 19.950 | 4,000 | 47.092 | 4,000 | 0.184 | ||
| 14/08/2025 | 0.196 | 20.440 | 0 | 46.691 | ||||
| 13/08/2025 | 0.190 | 20.240 | 8,000 | 46.841 | 8,000 | 0.190 | ||
| 12/08/2025 | 0.194 | 20.360 | 336,000 | 46.747 | 336,000 | 0.191 | ||
| 11/08/2025 | 0.177 | 19.870 | 248,000 | 46.851 | 208,000 | 0.174 | 40,000 | 0.173 |
| 08/08/2025 | 0.189 | 20.120 | 104,000 | 47.020 | 8,000 | 0.189 | 96,000 | 0.189 |
| 07/08/2025 | 0.208 | 20.540 | 1,484,000 | 47.320 | 864,000 | 0.203 | 500,000 | 0.206 |
| 06/08/2025 | 0.168 | 19.560 | 88,000 | 46.865 | 60,000 | 0.167 | 24,000 | 0.167 |
| 05/08/2025 | 0.175 | 19.730 | 131,804,000 | 46.929 | 65,616,000 | 0.164 | 66,144,000 | 0.165 |
| 04/08/2025 | 0.158 | 19.230 | 55,480,000 | 46.933 | 27,788,000 | 0.150 | 27,692,000 | 0.151 |
| 01/08/2025 | 0.147 | 18.880 | 108,032,000 | 46.826 | 53,928,000 | 0.155 | 54,084,000 | 0.155 |
| 31/07/2025 | 0.155 | 19.040 | 122,116,000 | 47.161 | 60,916,000 | 0.160 | 60,984,000 | 0.160 |
| 30/07/2025 | 0.152 | 18.720 | 94,256,000 | 48.228 | 47,232,000 | 0.157 | 46,808,000 | 0.157 |
| 29/07/2025 | 0.170 | 19.200 | 100,372,000 | 48.471 | 49,884,000 | 0.168 | 50,448,000 | 0.166 |
| 28/07/2025 | 0.168 | 18.800 | 100,500,000 | 50.127 | 50,192,000 | 0.175 | 50,204,000 | 0.175 |
| 25/07/2025 | 0.161 | 18.480 | 21,864,000 | 50.499 | 10,928,000 | 0.165 | 10,936,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
