18361 阿里法巴六四沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.024 | 180.500 | 765,000 | 57.173 | ||||
| 03/10/2025 | 0.024 | 185.100 | 6,660,000 | 58.337 | 3,800,000 | 0.024 | 2,860,000 | 0.023 |
| 02/10/2025 | 0.023 | 183.100 | 2,810,000 | 56.982 | 605,000 | 0.022 | 2,205,000 | 0.022 |
| 30/09/2025 | 0.024 | 177.000 | 200,000 | 55.045 | 130,000 | 0.025 | 70,000 | 0.025 |
| 29/09/2025 | 0.027 | 173.400 | 655,000 | 54.971 | 330,000 | 0.027 | 325,000 | 0.027 |
| 26/09/2025 | 0.030 | 166.500 | 3,675,000 | 53.154 | 3,530,000 | 0.027 | 140,000 | 0.028 |
| 25/09/2025 | 0.025 | 172.000 | 5,545,000 | 52.979 | 1,995,000 | 0.025 | 3,500,000 | 0.026 |
| 24/09/2025 | 0.029 | 174.000 | 3,890,000 | 55.380 | 2,060,000 | 0.031 | 1,140,000 | 0.030 |
| 23/09/2025 | 0.034 | 159.400 | 2,620,000 | 51.254 | 1,200,000 | 0.034 | 1,270,000 | 0.035 |
| 22/09/2025 | 0.036 | 159.200 | 3,295,000 | 51.778 | 875,000 | 0.036 | 2,370,000 | 0.036 |
| 19/09/2025 | 0.036 | 159.100 | 2,505,000 | 51.355 | 1,000,000 | 0.037 | 1,505,000 | 0.037 |
| 18/09/2025 | 0.038 | 158.400 | 2,080,000 | 51.636 | 615,000 | 0.037 | 1,410,000 | 0.037 |
| 17/09/2025 | 0.036 | 161.600 | 400,000 | 52.173 | 220,000 | 0.037 | 180,000 | 0.036 |
| 16/09/2025 | 0.039 | 153.500 | 7,070,000 | 49.475 | 3,310,000 | 0.039 | 3,560,000 | 0.039 |
| 15/09/2025 | 0.040 | 154.600 | 3,290,000 | 50.192 | 1,535,000 | 0.040 | 1,600,000 | 0.041 |
| 12/09/2025 | 0.043 | 151.100 | 6,490,000 | 49.197 | 2,110,000 | 0.041 | 4,120,000 | 0.041 |
| 11/09/2025 | 0.049 | 143.300 | 2,100,000 | 47.039 | 1,020,000 | 0.049 | 970,000 | 0.049 |
| 10/09/2025 | 0.047 | 142.800 | 885,000 | 46.094 | 440,000 | 0.045 | 420,000 | 0.045 |
| 09/09/2025 | 0.046 | 141.900 | 3,510,000 | 45.227 | 625,000 | 0.047 | 2,790,000 | 0.049 |
| 08/09/2025 | 0.052 | 137.300 | 6,755,000 | 44.332 | 2,365,000 | 0.052 | 4,220,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
