| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 38.820 | 0 | 146.305 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 134.111 | ||||
| 17/11/2025 | 0.010 | 41.960 | 0 | 126.117 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 116.745 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 110.267 | ||||
| 12/11/2025 | 0.010 | 43.700 | 20,000 | 107.480 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 108.053 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 108.337 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 103.504 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 97.982 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 96.901 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 95.166 | ||||
| 03/11/2025 | 0.010 | 44.720 | 0 | 89.856 | ||||
| 31/10/2025 | 0.010 | 43.200 | 0 | 90.768 | ||||
| 30/10/2025 | 0.010 | 44.160 | 0 | 86.811 | ||||
| 28/10/2025 | 0.010 | 44.920 | 0 | 82.562 | ||||
| 27/10/2025 | 0.015 | 45.800 | 0 | 84.206 | ||||
| 24/10/2025 | 0.015 | 45.920 | 0 | 81.053 | ||||
| 23/10/2025 | 0.015 | 46.740 | 0 | 77.975 | ||||
| 22/10/2025 | 0.015 | 46.340 | 0 | 78.206 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |