18358 中壽法巴六三購Ａ (認購證)
按盤價 
0.650 +0.010 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.640 | 24.620 | 545,000 | 41.469 | 65,000 | 0.635 | 460,000 | 0.604 |
| 19/08/2025 | 0.620 | 24.260 | 65,675,000 | 42.939 | 32,705,000 | 0.720 | 32,890,000 | 0.721 |
| 18/08/2025 | 0.730 | 25.060 | 86,685,000 | 43.896 | 43,305,000 | 0.720 | 43,375,000 | 0.720 |
| 15/08/2025 | 0.620 | 24.360 | 31,650,000 | 41.662 | 15,830,000 | 0.582 | 15,820,000 | 0.581 |
| 14/08/2025 | 0.530 | 23.620 | 37,605,000 | 41.019 | 18,850,000 | 0.540 | 18,615,000 | 0.539 |
| 13/08/2025 | 0.460 | 22.800 | 19,725,000 | 41.979 | 9,855,000 | 0.435 | 9,870,000 | 0.433 |
| 12/08/2025 | 0.440 | 22.640 | 22,470,000 | 41.597 | 11,210,000 | 0.427 | 11,260,000 | 0.425 |
| 11/08/2025 | 0.385 | 21.960 | 32,130,000 | 42.119 | 15,975,000 | 0.404 | 16,155,000 | 0.403 |
| 08/08/2025 | 0.435 | 22.460 | 3,075,000 | 42.092 | 1,530,000 | 0.458 | 1,545,000 | 0.456 |
| 07/08/2025 | 0.475 | 22.840 | 3,530,000 | 42.205 | 1,815,000 | 0.459 | 1,715,000 | 0.461 |
| 06/08/2025 | 0.465 | 22.680 | 2,240,000 | 42.595 | 945,000 | 0.470 | 1,295,000 | 0.470 |
| 05/08/2025 | 0.485 | 22.880 | 1,200,000 | 42.501 | 575,000 | 0.455 | 625,000 | 0.455 |
| 04/08/2025 | 0.420 | 22.260 | 3,360,000 | 42.027 | 1,680,000 | 0.408 | 1,680,000 | 0.410 |
| 01/08/2025 | 0.425 | 22.150 | 0 | 42.859 | ||||
| 31/07/2025 | 0.495 | 22.750 | 15,000 | 43.648 | 15,000 | 0.485 | ||
| 30/07/2025 | 0.570 | 23.250 | 0 | 45.224 | ||||
| 29/07/2025 | 0.520 | 22.900 | 50,000 | 44.224 | 15,000 | 0.513 | 35,000 | 0.521 |
| 28/07/2025 | 0.550 | 23.150 | 40,000 | 44.417 | 10,000 | 0.550 | 30,000 | 0.637 |
| 25/07/2025 | 0.530 | 22.750 | 5,000 | 45.607 | 5,000 | 0.550 | ||
| 24/07/2025 | 0.475 | 22.350 | 0 | 44.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
