18358 中壽法巴六三購Ａ (認購證)
按盤價 
0.770 +0.100 (+14.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.670 | 26.140 | 175,000 | 36.465 | 70,000 | 0.660 | 10,000 | 0.740 |
| 17/11/2025 | 0.810 | 26.980 | 330,000 | 37.907 | 190,000 | 0.799 | ||
| 14/11/2025 | 0.880 | 27.380 | 220,000 | 38.189 | 25,000 | 0.960 | 100,000 | 0.880 |
| 13/11/2025 | 1.040 | 28.300 | 265,000 | 39.441 | 185,000 | 1.005 | ||
| 12/11/2025 | 0.930 | 27.640 | 125,000 | 38.804 | 110,000 | 0.929 | ||
| 11/11/2025 | 0.760 | 26.500 | 120,000 | 38.893 | ||||
| 10/11/2025 | 0.790 | 26.640 | 1,135,000 | 39.666 | 1,015,000 | 0.693 | 60,000 | 0.700 |
| 07/11/2025 | 0.660 | 25.680 | 110,000 | 39.648 | 90,000 | 0.700 | ||
| 06/11/2025 | 0.690 | 25.900 | 1,985,000 | 39.440 | 1,175,000 | 0.658 | ||
| 05/11/2025 | 0.520 | 24.700 | 415,000 | 38.029 | 110,000 | 0.470 | ||
| 04/11/2025 | 0.540 | 24.700 | 690,000 | 39.604 | ||||
| 03/11/2025 | 0.520 | 24.580 | 0 | 38.924 | ||||
| 31/10/2025 | 0.520 | 24.520 | 1,035,000 | 39.045 | 110,000 | 0.640 | ||
| 30/10/2025 | 0.560 | 24.720 | 915,000 | 40.286 | 50,000 | 0.680 | 160,000 | 0.620 |
| 28/10/2025 | 0.610 | 25.040 | 565,000 | 40.757 | 530,000 | 0.610 | ||
| 27/10/2025 | 0.650 | 25.220 | 1,965,000 | 42.101 | 1,380,000 | 0.630 | 215,000 | 0.670 |
| 24/10/2025 | 0.600 | 24.880 | 30,105,000 | 40.947 | 13,510,000 | 0.576 | 14,615,000 | 0.575 |
| 23/10/2025 | 0.580 | 24.580 | 60,685,000 | 42.271 | 29,435,000 | 0.543 | 29,905,000 | 0.540 |
| 22/10/2025 | 0.560 | 24.360 | 17,030,000 | 42.655 | 8,580,000 | 0.573 | 8,150,000 | 0.572 |
| 21/10/2025 | 0.640 | 24.940 | 6,395,000 | 43.329 | 745,000 | 0.616 | 2,605,000 | 0.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
