18355 嗶哩瑞銀六一購Ａ (認購證)
按盤價 
0.090 -0.015 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.105 | 205.000 | 68,000 | 69.230 | 12,000 | 0.105 | 56,000 | 0.111 |
| 14/11/2025 | 0.128 | 209.000 | 1,470,000 | 70.129 | 1,140,000 | 0.151 | 330,000 | 0.137 |
| 13/11/2025 | 0.155 | 212.800 | 1,006,000 | 73.261 | 58,000 | 0.154 | 948,000 | 0.155 |
| 12/11/2025 | 0.164 | 213.400 | 220,000 | 74.575 | 60,000 | 0.152 | 160,000 | 0.162 |
| 11/11/2025 | 0.167 | 213.200 | 420,000 | 75.026 | 300,000 | 0.165 | 120,000 | 0.166 |
| 10/11/2025 | 0.188 | 216.200 | 0 | 76.698 | ||||
| 07/11/2025 | 0.195 | 216.800 | 0 | 75.952 | ||||
| 06/11/2025 | 0.235 | 224.600 | 38,000 | 76.050 | 38,000 | 0.223 | ||
| 05/11/2025 | 0.219 | 220.200 | 100,000 | 76.941 | 100,000 | 0.219 | ||
| 04/11/2025 | 0.265 | 229.600 | 0 | 75.850 | ||||
| 03/11/2025 | 0.305 | 236.000 | 0 | 76.483 | ||||
| 31/10/2025 | 0.295 | 232.400 | 0 | 77.245 | ||||
| 30/10/2025 | 0.315 | 236.000 | 166,000 | 76.618 | 166,000 | 0.349 | ||
| 28/10/2025 | 0.355 | 242.000 | 46,000 | 76.640 | 24,000 | 0.356 | 22,000 | 0.355 |
| 27/10/2025 | 0.290 | 229.800 | 0 | 77.204 | ||||
| 24/10/2025 | 0.280 | 227.600 | 700,000 | 76.014 | 250,000 | 0.242 | 450,000 | 0.247 |
| 23/10/2025 | 0.249 | 220.600 | 0 | 76.711 | ||||
| 22/10/2025 | 0.270 | 223.400 | 0 | 77.874 | ||||
| 21/10/2025 | 0.300 | 228.000 | 126,000 | 78.776 | 60,000 | 0.320 | 66,000 | 0.275 |
| 20/10/2025 | 0.208 | 209.400 | 2,000 | 78.173 | 2,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
