18352 瑞聲中銀六六購Ａ (認購證)
按盤價 
0.137 -0.005 (-3.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.142 | 46.680 | 6,002,500 | 59.936 | 2,932,500 | 0.143 | 3,070,000 | 0.143 |
| 30/09/2025 | 0.135 | 45.740 | 1,382,500 | 60.368 | 657,500 | 0.129 | 725,000 | 0.129 |
| 29/09/2025 | 0.125 | 44.500 | 82,500 | 60.858 | 82,500 | 0.125 | ||
| 26/09/2025 | 0.129 | 44.920 | 2,955,000 | 60.500 | 1,477,500 | 0.135 | 1,477,500 | 0.135 |
| 25/09/2025 | 0.144 | 46.420 | 10,505,000 | 60.480 | 5,245,000 | 0.145 | 5,247,500 | 0.144 |
| 24/09/2025 | 0.155 | 47.480 | 50,000 | 60.410 | 20,000 | 0.151 | 25,000 | 0.154 |
| 23/09/2025 | 0.167 | 48.560 | 15,650,000 | 60.680 | 7,825,000 | 0.165 | 7,825,000 | 0.165 |
| 22/09/2025 | 0.174 | 49.280 | 22,600,000 | 60.318 | 11,300,000 | 0.165 | 11,300,000 | 0.165 |
| 19/09/2025 | 0.128 | 44.860 | 4,000,000 | 59.724 | 2,000,000 | 0.128 | 2,000,000 | 0.130 |
| 18/09/2025 | 0.123 | 43.980 | 3,455,000 | 60.671 | 1,727,500 | 0.129 | 1,727,500 | 0.130 |
| 17/09/2025 | 0.127 | 44.620 | 7,500 | 59.904 | 7,500 | 0.125 | ||
| 16/09/2025 | 0.120 | 43.760 | 1,105,000 | 60.223 | 552,500 | 0.118 | 552,500 | 0.118 |
| 15/09/2025 | 0.122 | 43.700 | 0 | 60.952 | ||||
| 12/09/2025 | 0.123 | 43.800 | 2,350,000 | 60.631 | 1,175,000 | 0.123 | 1,175,000 | 0.123 |
| 11/09/2025 | 0.121 | 43.820 | 100,000 | 59.801 | 50,000 | 0.119 | 50,000 | 0.118 |
| 10/09/2025 | 0.120 | 43.420 | 3,200,000 | 60.565 | 1,600,000 | 0.119 | 1,600,000 | 0.120 |
| 09/09/2025 | 0.120 | 43.440 | 1,500,000 | 60.399 | 750,000 | 0.120 | 750,000 | 0.121 |
| 08/09/2025 | 0.126 | 44.000 | 0 | 60.555 | ||||
| 05/09/2025 | 0.115 | 42.740 | 200,000 | 60.390 | 100,000 | 0.115 | 100,000 | 0.114 |
| 04/09/2025 | 0.113 | 42.140 | 800,000 | 61.398 | 400,000 | 0.122 | 400,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
