18347 瑞聲國君六六購Ａ (認購證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.047 | 37.980 | 32,000,000 | 56.578 | 16,000,000 | 0.047 | 16,000,000 | 0.047 |
| 19/11/2025 | 0.046 | 37.720 | 32,000,000 | 56.678 | 16,000,000 | 0.048 | 16,000,000 | 0.048 |
| 18/11/2025 | 0.049 | 38.320 | 32,100,000 | 56.267 | 16,100,000 | 0.055 | 16,000,000 | 0.055 |
| 17/11/2025 | 0.062 | 40.300 | 16,000,000 | 56.414 | 8,000,000 | 0.063 | 8,000,000 | 0.063 |
| 14/11/2025 | 0.059 | 39.700 | 32,000,000 | 56.431 | 16,000,000 | 0.059 | 16,000,000 | 0.059 |
| 13/11/2025 | 0.065 | 40.500 | 16,105,000 | 56.590 | 8,000,000 | 0.063 | 8,105,000 | 0.063 |
| 12/11/2025 | 0.063 | 40.320 | 0 | 56.116 | ||||
| 11/11/2025 | 0.054 | 38.860 | 0 | 56.113 | ||||
| 10/11/2025 | 0.054 | 38.600 | 0 | 56.734 | ||||
| 07/11/2025 | 0.057 | 38.880 | 10,000 | 56.918 | 5,000 | 0.059 | 5,000 | 0.059 |
| 06/11/2025 | 0.064 | 39.920 | 0 | 56.871 | ||||
| 05/11/2025 | 0.054 | 38.380 | 0 | 56.707 | ||||
| 04/11/2025 | 0.059 | 38.900 | 0 | 57.306 | ||||
| 03/11/2025 | 0.068 | 40.080 | 0 | 57.649 | ||||
| 31/10/2025 | 0.069 | 40.000 | 0 | 57.914 | ||||
| 30/10/2025 | 0.069 | 39.960 | 0 | 57.902 | ||||
| 28/10/2025 | 0.071 | 40.340 | 0 | 57.305 | ||||
| 27/10/2025 | 0.075 | 40.880 | 0 | 57.211 | ||||
| 24/10/2025 | 0.072 | 40.320 | 0 | 57.264 | ||||
| 23/10/2025 | 0.070 | 39.660 | 20,000 | 58.255 | 10,000 | 0.070 | 10,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
