18344 美團國君六三購Ｂ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.032 | 103.700 | 2,210,000 | 54.874 | 2,000,000 | 0.029 | ||
| 06/10/2025 | 0.037 | 105.600 | 870,000 | 55.289 | ||||
| 03/10/2025 | 0.036 | 106.100 | 4,060,000 | 53.791 | 100,000 | 0.036 | ||
| 02/10/2025 | 0.035 | 105.800 | 3,290,000 | 53.417 | ||||
| 30/09/2025 | 0.033 | 104.500 | 1,090,000 | 53.291 | 310,000 | 0.033 | ||
| 29/09/2025 | 0.033 | 102.800 | 3,170,000 | 54.769 | 2,010,000 | 0.035 | ||
| 26/09/2025 | 0.029 | 100.600 | 2,850,000 | 54.209 | ||||
| 25/09/2025 | 0.034 | 102.300 | 1,680,000 | 55.128 | 150,000 | 0.031 | ||
| 24/09/2025 | 0.032 | 102.200 | 3,350,000 | 54.013 | 10,000 | 0.032 | ||
| 23/09/2025 | 0.029 | 101.000 | 4,920,000 | 53.465 | ||||
| 22/09/2025 | 0.032 | 103.900 | 2,460,000 | 52.206 | 470,000 | 0.031 | ||
| 19/09/2025 | 0.037 | 106.300 | 2,920,000 | 51.980 | ||||
| 18/09/2025 | 0.036 | 105.500 | 10,190,000 | 52.108 | ||||
| 17/09/2025 | 0.037 | 105.200 | 12,820,000 | 52.722 | 710,000 | 0.037 | ||
| 16/09/2025 | 0.028 | 100.300 | 5,550,000 | 52.565 | ||||
| 15/09/2025 | 0.024 | 97.350 | 4,760,000 | 52.769 | ||||
| 12/09/2025 | 0.024 | 96.550 | 4,710,000 | 53.065 | ||||
| 11/09/2025 | 0.025 | 96.550 | 5,070,000 | 53.535 | 3,790,000 | 0.025 | ||
| 10/09/2025 | 0.031 | 101.700 | 6,810,000 | 52.043 | 3,680,000 | 0.030 | ||
| 09/09/2025 | 0.026 | 99.650 | 4,810,000 | 51.036 | 1,020,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
