18344 美團國君六三購Ｂ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 98.250 | 120,000 | 53.273 | ||||
| 24/11/2025 | 0.010 | 98.150 | 2,090,000 | 53.138 | ||||
| 21/11/2025 | 0.010 | 95.550 | 1,450,000 | 54.976 | 1,320,000 | 0.010 | ||
| 20/11/2025 | 0.011 | 98.500 | 570,000 | 53.025 | ||||
| 19/11/2025 | 0.012 | 98.000 | 430,000 | 54.355 | ||||
| 18/11/2025 | 0.013 | 98.600 | 1,180,000 | 54.528 | ||||
| 17/11/2025 | 0.016 | 100.300 | 0 | 55.404 | ||||
| 14/11/2025 | 0.017 | 100.000 | 460,000 | 55.889 | ||||
| 13/11/2025 | 0.020 | 102.100 | 80,000 | 55.944 | ||||
| 12/11/2025 | 0.019 | 101.800 | 70,000 | 55.257 | ||||
| 11/11/2025 | 0.020 | 102.000 | 0 | 55.570 | ||||
| 10/11/2025 | 0.020 | 103.300 | 0 | 54.051 | ||||
| 07/11/2025 | 0.020 | 102.000 | 0 | 54.715 | ||||
| 06/11/2025 | 0.021 | 103.300 | 130,000 | 53.946 | ||||
| 05/11/2025 | 0.019 | 101.200 | 260,000 | 54.340 | ||||
| 04/11/2025 | 0.019 | 99.900 | 520,000 | 55.378 | ||||
| 03/11/2025 | 0.020 | 102.300 | 0 | 53.561 | ||||
| 31/10/2025 | 0.020 | 102.000 | 7,680,000 | 53.264 | 5,930,000 | 0.021 | 1,530,000 | 0.021 |
| 30/10/2025 | 0.024 | 102.400 | 670,000 | 55.448 | ||||
| 28/10/2025 | 0.023 | 100.000 | 640,000 | 56.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
