18341 藥康華泰六一購Ｂ (認購證)
按盤價 
0.184 +0.009 (+5.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.175 | 104.700 | 29,250,000 | 73.866 | 14,625,000 | 0.177 | 14,625,000 | 0.175 |
| 18/11/2025 | 0.171 | 103.800 | 6,960,000 | 74.255 | 3,480,000 | 0.174 | 3,480,000 | 0.175 |
| 17/11/2025 | 0.181 | 104.600 | 7,500,000 | 74.643 | 3,700,000 | 0.174 | 3,795,000 | 0.174 |
| 14/11/2025 | 0.189 | 105.200 | 25,530,000 | 73.885 | 12,765,000 | 0.193 | 12,650,000 | 0.192 |
| 13/11/2025 | 0.191 | 105.200 | 32,850,000 | 73.916 | 16,300,000 | 0.186 | 16,375,000 | 0.185 |
| 12/11/2025 | 0.165 | 101.300 | 35,060,000 | 75.126 | 17,520,000 | 0.175 | 17,540,000 | 0.176 |
| 11/11/2025 | 0.167 | 101.600 | 13,460,000 | 74.493 | 6,730,000 | 0.172 | 6,645,000 | 0.172 |
| 10/11/2025 | 0.184 | 103.000 | 28,105,000 | 75.498 | 14,055,000 | 0.183 | 14,050,000 | 0.182 |
| 07/11/2025 | 0.184 | 102.900 | 15,775,000 | 74.308 | 7,930,000 | 0.194 | 7,840,000 | 0.193 |
| 06/11/2025 | 0.205 | 105.000 | 30,135,000 | 74.592 | 15,010,000 | 0.193 | 15,125,000 | 0.193 |
| 05/11/2025 | 0.186 | 102.200 | 34,085,000 | 75.427 | 17,085,000 | 0.185 | 16,950,000 | 0.184 |
| 04/11/2025 | 0.183 | 100.200 | 19,070,000 | 78.433 | 9,650,000 | 0.194 | 9,320,000 | 0.194 |
| 03/11/2025 | 0.209 | 103.700 | 31,240,000 | 77.035 | 15,290,000 | 0.223 | 15,830,000 | 0.224 |
| 31/10/2025 | 0.255 | 108.600 | 5,860,000 | 75.813 | 3,105,000 | 0.257 | 2,685,000 | 0.254 |
| 30/10/2025 | 0.260 | 108.500 | 42,000,000 | 76.758 | 20,930,000 | 0.238 | 21,070,000 | 0.238 |
| 28/10/2025 | 0.300 | 112.700 | 5,780,000 | 75.220 | 2,780,000 | 0.330 | 3,000,000 | 0.331 |
| 27/10/2025 | 0.330 | 115.000 | 9,030,000 | 75.914 | 4,930,000 | 0.345 | 4,080,000 | 0.345 |
| 24/10/2025 | 0.280 | 110.500 | 1,130,000 | 74.223 | 335,000 | 0.281 | 720,000 | 0.288 |
| 23/10/2025 | 0.244 | 106.300 | 12,905,000 | 75.013 | 6,265,000 | 0.240 | 6,555,000 | 0.241 |
| 22/10/2025 | 0.246 | 106.000 | 7,655,000 | 75.715 | 3,700,000 | 0.245 | 3,905,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
