18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.064 | 7.490 | 75,480,000 | 29.076 | 35,700,000 | 0.064 | 39,750,000 | 0.064 |
| 14/10/2025 | 0.064 | 7.490 | 3,920,000 | 29.066 | 1,620,000 | 0.062 | 2,200,000 | 0.061 |
| 13/10/2025 | 0.055 | 7.320 | 2,250,000 | 28.984 | 2,050,000 | 0.056 | 50,000 | 0.051 |
| 10/10/2025 | 0.057 | 7.340 | 1,020,000 | 29.077 | 925,000 | 0.056 | 95,000 | 0.055 |
| 09/10/2025 | 0.053 | 7.290 | 2,650,000 | 28.715 | 2,650,000 | 0.053 | ||
| 08/10/2025 | 0.053 | 7.280 | 51,090,000 | 28.779 | 25,490,000 | 0.049 | 25,600,000 | 0.049 |
| 06/10/2025 | 0.053 | 7.290 | 200,000 | 28.652 | 100,000 | 0.053 | 100,000 | 0.057 |
| 03/10/2025 | 0.057 | 7.370 | 175,000 | 28.551 | 175,000 | 0.056 | ||
| 02/10/2025 | 0.060 | 7.400 | 28,745,000 | 28.809 | 14,265,000 | 0.060 | 14,480,000 | 0.060 |
| 30/09/2025 | 0.064 | 7.480 | 30,570,000 | 28.624 | 15,230,000 | 0.062 | 15,340,000 | 0.062 |
| 29/09/2025 | 0.065 | 7.480 | 30,930,000 | 28.777 | 15,000,000 | 0.063 | 15,930,000 | 0.063 |
| 26/09/2025 | 0.059 | 7.380 | 0 | 28.529 | ||||
| 25/09/2025 | 0.055 | 7.300 | 515,000 | 28.497 | 515,000 | 0.055 | ||
| 24/09/2025 | 0.064 | 7.470 | 500,000 | 28.502 | 500,000 | 0.065 | ||
| 23/09/2025 | 0.064 | 7.500 | 500,000 | 28.365 | 500,000 | 0.064 | ||
| 22/09/2025 | 0.064 | 7.450 | 200,000 | 28.846 | 100,000 | 0.066 | 100,000 | 0.067 |
| 19/09/2025 | 0.070 | 7.610 | 0 | 28.194 | ||||
| 18/09/2025 | 0.075 | 7.650 | 500,000 | 28.634 | 500,000 | 0.075 | ||
| 17/09/2025 | 0.085 | 7.840 | 0 | 28.287 | ||||
| 16/09/2025 | 0.081 | 7.770 | 0 | 28.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
