18326 恒指匯豐五乙沽Ｂ (認沽證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.014 | 27,287.120 | 19,580,000 | 24.932 | 9,040,000 | 0.014 | 10,120,000 | 0.014 |
| 30/09/2025 | 0.017 | 26,855.560 | 16,400,000 | 24.164 | 8,360,000 | 0.019 | 8,040,000 | 0.018 |
| 29/09/2025 | 0.019 | 26,622.880 | 13,060,000 | 23.773 | 4,010,000 | 0.021 | 9,020,000 | 0.020 |
| 26/09/2025 | 0.025 | 26,128.200 | 12,930,000 | 23.139 | 8,440,000 | 0.023 | 4,120,000 | 0.023 |
| 25/09/2025 | 0.022 | 26,484.680 | 16,840,000 | 23.679 | 9,960,000 | 0.022 | 6,440,000 | 0.022 |
| 24/09/2025 | 0.023 | 26,518.650 | 16,880,000 | 23.993 | 4,890,000 | 0.025 | 11,990,000 | 0.024 |
| 23/09/2025 | 0.029 | 26,159.120 | 12,180,000 | 23.918 | 6,290,000 | 0.030 | 5,890,000 | 0.029 |
| 22/09/2025 | 0.029 | 26,344.140 | 4,210,000 | 24.626 | 1,040,000 | 0.030 | 3,170,000 | 0.029 |
| 19/09/2025 | 0.028 | 26,545.100 | 11,370,000 | 24.855 | 6,680,000 | 0.028 | 4,290,000 | 0.026 |
| 18/09/2025 | 0.027 | 26,544.850 | 4,120,000 | 24.474 | 1,730,000 | 0.025 | 2,390,000 | 0.028 |
| 17/09/2025 | 0.024 | 26,908.390 | 9,990,000 | 24.963 | 5,180,000 | 0.025 | 4,810,000 | 0.024 |
| 16/09/2025 | 0.028 | 26,438.510 | 16,000,000 | 23.998 | 7,600,000 | 0.028 | 7,500,000 | 0.027 |
| 15/09/2025 | 0.028 | 26,446.560 | 11,450,000 | 23.916 | 6,380,000 | 0.029 | 5,070,000 | 0.029 |
| 12/09/2025 | 0.031 | 26,388.160 | 11,010,000 | 24.095 | 2,970,000 | 0.031 | 7,840,000 | 0.032 |
| 11/09/2025 | 0.038 | 26,086.320 | 2,510,000 | 24.333 | 1,400,000 | 0.038 | 1,110,000 | 0.037 |
| 10/09/2025 | 0.035 | 26,200.260 | 5,760,000 | 24.029 | 2,380,000 | 0.035 | 3,380,000 | 0.034 |
| 09/09/2025 | 0.039 | 25,938.130 | 2,420,000 | 23.643 | 1,210,000 | 0.039 | 1,210,000 | 0.040 |
| 08/09/2025 | 0.046 | 25,633.910 | 120,000 | 23.579 | 120,000 | 0.046 | ||
| 05/09/2025 | 0.052 | 25,417.980 | 5,230,000 | 23.361 | 2,760,000 | 0.054 | 2,470,000 | 0.054 |
| 04/09/2025 | 0.060 | 25,058.510 | 1,370,000 | 22.895 | 910,000 | 0.058 | 460,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
