18326 恒指匯豐五乙沽Ｂ (認沽證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.018 | 25,930.030 | 1,190,000 | 30.168 | 1,010,000 | 0.018 | 170,000 | 0.015 |
| 17/11/2025 | 0.010 | 26,384.280 | 4,010,000 | 28.193 | 4,010,000 | 0.010 | ||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 28.291 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 30.596 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 29.507 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 28.069 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 1,250,000 | 27.537 | 1,240,000 | 0.011 | ||
| 07/11/2025 | 0.013 | 26,241.830 | 20,000 | 26.318 | 10,000 | 0.013 | ||
| 06/11/2025 | 0.012 | 26,485.900 | 1,250,000 | 26.812 | 940,000 | 0.014 | ||
| 05/11/2025 | 0.017 | 25,935.410 | 4,910,000 | 25.999 | 2,170,000 | 0.021 | 2,190,000 | 0.018 |
| 04/11/2025 | 0.015 | 25,952.400 | 0 | 25.026 | ||||
| 03/11/2025 | 0.015 | 26,158.360 | 6,320,000 | 25.906 | 3,010,000 | 0.015 | 2,580,000 | 0.014 |
| 31/10/2025 | 0.018 | 25,906.650 | 5,490,000 | 25.186 | 2,510,000 | 0.017 | 2,780,000 | 0.017 |
| 30/10/2025 | 0.017 | 26,282.690 | 31,390,000 | 26.563 | 15,130,000 | 0.018 | 15,910,000 | 0.017 |
| 28/10/2025 | 0.020 | 26,346.140 | 2,160,000 | 27.697 | 710,000 | 0.019 | 1,450,000 | 0.019 |
| 27/10/2025 | 0.021 | 26,433.700 | 12,460,000 | 28.311 | 6,250,000 | 0.022 | 6,210,000 | 0.021 |
| 24/10/2025 | 0.025 | 26,160.150 | 13,690,000 | 27.679 | 4,730,000 | 0.026 | 8,740,000 | 0.025 |
| 23/10/2025 | 0.030 | 25,967.980 | 12,110,000 | 28.041 | 5,670,000 | 0.031 | 6,440,000 | 0.031 |
| 22/10/2025 | 0.033 | 25,781.770 | 4,290,000 | 27.702 | 2,080,000 | 0.036 | 2,210,000 | 0.033 |
| 21/10/2025 | 0.030 | 26,027.550 | 9,120,000 | 27.949 | 5,340,000 | 0.029 | 3,780,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
