18318 阿里信證五乙購Ｃ (認購證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.285 | 117.500 | 320,000 | 41.098 | 160,000 | 0.273 | ||
| 19/08/2025 | 0.300 | 118.300 | 400,000 | 41.853 | 225,000 | 0.310 | 165,000 | 0.295 |
| 18/08/2025 | 0.305 | 118.600 | 20,000 | 41.908 | 10,000 | 0.310 | ||
| 15/08/2025 | 0.295 | 118.100 | 1,610,000 | 40.754 | 700,000 | 0.302 | 910,000 | 0.306 |
| 14/08/2025 | 0.350 | 121.800 | 1,355,000 | 41.806 | 755,000 | 0.359 | 440,000 | 0.375 |
| 13/08/2025 | 0.365 | 123.700 | 465,000 | 39.560 | 10,000 | 0.340 | 325,000 | 0.347 |
| 12/08/2025 | 0.280 | 116.600 | 130,000 | 41.016 | 130,000 | 0.280 | ||
| 11/08/2025 | 0.300 | 118.500 | 0 | 40.187 | ||||
| 08/08/2025 | 0.280 | 116.300 | 460,000 | 41.069 | 100,000 | 0.294 | 230,000 | 0.290 |
| 07/08/2025 | 0.315 | 119.200 | 160,000 | 40.677 | 80,000 | 0.302 | 80,000 | 0.315 |
| 06/08/2025 | 0.280 | 116.700 | 0 | 39.981 | ||||
| 05/08/2025 | 0.280 | 116.000 | 0 | 41.342 | ||||
| 04/08/2025 | 0.285 | 116.200 | 0 | 41.649 | ||||
| 01/08/2025 | 0.295 | 116.900 | 420,000 | 41.466 | 210,000 | 0.310 | 210,000 | 0.317 |
| 31/07/2025 | 0.285 | 115.700 | 0 | 42.122 | ||||
| 30/07/2025 | 0.305 | 117.100 | 1,020,000 | 42.485 | 510,000 | 0.322 | 510,000 | 0.325 |
| 29/07/2025 | 0.345 | 120.700 | 230,000 | 41.391 | 115,000 | 0.322 | ||
| 28/07/2025 | 0.345 | 120.600 | 740,000 | 41.480 | 250,000 | 0.345 | 365,000 | 0.352 |
| 25/07/2025 | 0.320 | 118.000 | 0 | 42.508 | ||||
| 24/07/2025 | 0.355 | 120.300 | 460,000 | 43.311 | 230,000 | 0.362 | 230,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
