18318 阿里信證五乙購Ｃ (認購證)
按盤價 
1.410 -0.050 (-3.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.410 | 180.500 | 0 | 69.887 | ||||
| 03/10/2025 | 1.460 | 185.100 | 0 | |||||
| 02/10/2025 | 1.440 | 183.100 | 0 | 54.753 | ||||
| 30/09/2025 | 1.330 | 177.000 | 0 | 59.394 | ||||
| 29/09/2025 | 1.240 | 173.400 | 0 | 40.649 | ||||
| 26/09/2025 | 1.140 | 166.500 | 0 | 61.485 | ||||
| 25/09/2025 | 1.240 | 172.000 | 0 | 59.920 | ||||
| 24/09/2025 | 1.270 | 174.000 | 0 | 55.290 | ||||
| 23/09/2025 | 0.980 | 159.400 | 0 | 48.530 | ||||
| 22/09/2025 | 0.980 | 159.200 | 0 | 49.997 | ||||
| 19/09/2025 | 0.980 | 159.100 | 655,000 | 49.869 | 655,000 | 0.958 | ||
| 18/09/2025 | 0.980 | 158.400 | 0 | 54.758 | ||||
| 17/09/2025 | 1.020 | 161.600 | 0 | 45.773 | ||||
| 16/09/2025 | 0.890 | 153.500 | 0 | 53.888 | ||||
| 15/09/2025 | 0.890 | 154.600 | 0 | 46.204 | ||||
| 12/09/2025 | 0.810 | 151.100 | 0 | 38.647 | ||||
| 11/09/2025 | 0.670 | 143.300 | 0 | 39.768 | ||||
| 10/09/2025 | 0.660 | 142.800 | 0 | 39.170 | ||||
| 09/09/2025 | 0.640 | 141.900 | 0 | 37.603 | ||||
| 08/09/2025 | 0.560 | 137.300 | 0 | 37.719 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
