18316 海撈信證六二購Ａ (認購證)
按盤價 
0.108 +0.003 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.105 | 14.160 | 5,690,000 | 65.656 | 2,670,000 | 0.111 | 2,930,000 | 0.110 |
| 20/08/2025 | 0.110 | 14.270 | 2,930,000 | 65.901 | 1,230,000 | 0.109 | 1,670,000 | 0.108 |
| 19/08/2025 | 0.111 | 14.300 | 2,620,000 | 65.734 | 1,150,000 | 0.108 | 1,270,000 | 0.108 |
| 18/08/2025 | 0.105 | 14.010 | 1,560,000 | 66.466 | 830,000 | 0.105 | 680,000 | 0.107 |
| 15/08/2025 | 0.105 | 14.070 | 420,000 | 65.415 | 210,000 | 0.104 | 210,000 | 0.103 |
| 14/08/2025 | 0.106 | 14.100 | 2,360,000 | 65.262 | 400,000 | 0.108 | 1,700,000 | 0.111 |
| 13/08/2025 | 0.109 | 14.140 | 1,140,000 | 65.574 | 550,000 | 0.106 | 590,000 | 0.106 |
| 12/08/2025 | 0.098 | 13.760 | 590,000 | 65.663 | 290,000 | 0.097 | 300,000 | 0.095 |
| 11/08/2025 | 0.100 | 13.790 | 460,000 | 65.812 | 220,000 | 0.101 | 240,000 | 0.102 |
| 08/08/2025 | 0.108 | 13.950 | 280,000 | 66.170 | 140,000 | 0.112 | 140,000 | 0.113 |
| 07/08/2025 | 0.114 | 14.000 | 560,000 | 67.211 | 250,000 | 0.117 | 280,000 | 0.116 |
| 06/08/2025 | 0.118 | 13.900 | 80,000 | 69.073 | 30,000 | 0.119 | 50,000 | 0.122 |
| 05/08/2025 | 0.128 | 14.020 | 290,000 | 70.500 | 150,000 | 0.128 | 140,000 | 0.128 |
| 04/08/2025 | 0.124 | 13.890 | 1,030,000 | 70.444 | 500,000 | 0.123 | 530,000 | 0.121 |
| 01/08/2025 | 0.124 | 13.860 | 1,920,000 | 70.202 | 960,000 | 0.130 | 960,000 | 0.130 |
| 31/07/2025 | 0.136 | 13.920 | 10,000 | 72.653 | ||||
| 30/07/2025 | 0.156 | 14.340 | 12,000,000 | 73.639 | 5,980,000 | 0.160 | 6,020,000 | 0.160 |
| 29/07/2025 | 0.154 | 14.200 | 1,090,000 | 74.335 | 510,000 | 0.155 | 580,000 | 0.154 |
| 28/07/2025 | 0.169 | 14.360 | 5,210,000 | 76.330 | 2,610,000 | 0.177 | 2,600,000 | 0.178 |
| 25/07/2025 | 0.181 | 14.520 | 1,300,000 | 77.128 | 660,000 | 0.184 | 600,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
