18315 美團信證六一購Ａ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 98.250 | 0 | 56.073 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 55.648 | ||||
| 21/11/2025 | 0.010 | 95.550 | 1,000,000 | 57.571 | ||||
| 20/11/2025 | 0.010 | 98.500 | 155,000 | 53.083 | ||||
| 19/11/2025 | 0.011 | 98.000 | 50,000 | 54.303 | ||||
| 18/11/2025 | 0.013 | 98.600 | 0 | 54.916 | ||||
| 17/11/2025 | 0.015 | 100.300 | 0 | 53.857 | ||||
| 14/11/2025 | 0.015 | 100.000 | 1,465,000 | 52.883 | 465,000 | 0.018 | ||
| 13/11/2025 | 0.020 | 102.100 | 805,000 | 53.256 | 805,000 | 0.020 | ||
| 12/11/2025 | 0.020 | 101.800 | 4,080,000 | 53.226 | ||||
| 11/11/2025 | 0.021 | 102.000 | 0 | 53.154 | ||||
| 10/11/2025 | 0.021 | 103.300 | 0 | 50.993 | ||||
| 07/11/2025 | 0.021 | 102.000 | 1,475,000 | 51.524 | ||||
| 06/11/2025 | 0.023 | 103.300 | 8,055,000 | 50.629 | 5,500,000 | 0.022 | 1,785,000 | 0.023 |
| 05/11/2025 | 0.020 | 101.200 | 4,175,000 | 51.172 | 1,675,000 | 0.020 | 1,000,000 | 0.019 |
| 04/11/2025 | 0.019 | 99.900 | 27,095,000 | 51.792 | 9,110,000 | 0.022 | 16,980,000 | 0.021 |
| 03/11/2025 | 0.023 | 102.300 | 13,665,000 | 50.792 | 500,000 | 0.022 | 12,855,000 | 0.023 |
| 31/10/2025 | 0.025 | 102.000 | 6,315,000 | 51.227 | 5,930,000 | 0.028 | ||
| 30/10/2025 | 0.027 | 102.400 | 11,065,000 | 51.424 | 9,265,000 | 0.031 | 1,790,000 | 0.027 |
| 28/10/2025 | 0.022 | 100.000 | 3,275,000 | 51.023 | 1,395,000 | 0.024 | 1,880,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
