18312 建行華泰六二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.014 | 7.290 | 0 | 35.358 | ||||
| 08/10/2025 | 0.014 | 7.280 | 0 | 35.321 | ||||
| 06/10/2025 | 0.014 | 7.290 | 15,000 | 34.970 | 15,000 | 0.014 | ||
| 03/10/2025 | 0.018 | 7.370 | 0 | 35.153 | ||||
| 02/10/2025 | 0.019 | 7.400 | 0 | 35.029 | ||||
| 30/09/2025 | 0.021 | 7.480 | 0 | 34.531 | ||||
| 29/09/2025 | 0.021 | 7.480 | 0 | 34.402 | ||||
| 26/09/2025 | 0.018 | 7.380 | 0 | 34.146 | ||||
| 25/09/2025 | 0.018 | 7.300 | 20,000 | 34.809 | 10,000 | 0.020 | ||
| 24/09/2025 | 0.022 | 7.470 | 0 | 34.153 | ||||
| 23/09/2025 | 0.022 | 7.500 | 100,000 | 33.813 | 100,000 | 0.022 | ||
| 22/09/2025 | 0.023 | 7.450 | 689,000 | 34.446 | 689,000 | 0.024 | ||
| 19/09/2025 | 0.028 | 7.610 | 40,000 | 33.692 | 40,000 | 0.028 | ||
| 18/09/2025 | 0.031 | 7.650 | 0 | 33.809 | ||||
| 17/09/2025 | 0.037 | 7.840 | 2,400,000 | 32.931 | 1,200,000 | 0.036 | 1,200,000 | 0.036 |
| 16/09/2025 | 0.035 | 7.770 | 0 | 33.205 | ||||
| 15/09/2025 | 0.035 | 7.750 | 200,000 | 33.293 | 150,000 | 0.035 | 50,000 | 0.038 |
| 12/09/2025 | 0.042 | 7.880 | 1,650,000 | 32.865 | 750,000 | 0.044 | 900,000 | 0.045 |
| 11/09/2025 | 0.042 | 7.880 | 1,550,000 | 32.755 | 750,000 | 0.042 | 800,000 | 0.043 |
| 10/09/2025 | 0.047 | 7.970 | 7,516,000 | 32.513 | 7,504,000 | 0.042 | 12,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
