18311 美團中銀六六購Ｂ (認購證)
按盤價 
0.080 +0.019 (+31.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.061 | 98.250 | 1,660,000 | 50.355 | 830,000 | 0.059 | 830,000 | 0.059 |
| 24/11/2025 | 0.061 | 98.150 | 4,280,000 | 50.345 | 2,250,000 | 0.058 | 2,030,000 | 0.058 |
| 21/11/2025 | 0.055 | 95.550 | 6,060,000 | 50.636 | 2,880,000 | 0.057 | 3,140,000 | 0.057 |
| 20/11/2025 | 0.063 | 98.500 | 6,120,000 | 50.190 | 2,560,000 | 0.063 | 3,560,000 | 0.062 |
| 19/11/2025 | 0.063 | 98.000 | 4,860,000 | 50.649 | 1,930,000 | 0.065 | 2,930,000 | 0.064 |
| 18/11/2025 | 0.065 | 98.600 | 5,160,000 | 50.508 | 2,510,000 | 0.067 | 2,650,000 | 0.066 |
| 17/11/2025 | 0.070 | 100.300 | 9,630,000 | 50.197 | 4,660,000 | 0.073 | 4,660,000 | 0.072 |
| 14/11/2025 | 0.070 | 100.000 | 7,770,000 | 50.184 | 3,290,000 | 0.072 | 4,360,000 | 0.072 |
| 13/11/2025 | 0.077 | 102.100 | 500,000 | 50.008 | 500,000 | 0.074 | ||
| 12/11/2025 | 0.078 | 101.800 | 5,610,000 | 50.582 | 2,880,000 | 0.077 | 2,710,000 | 0.077 |
| 11/11/2025 | 0.077 | 102.000 | 6,910,000 | 49.822 | 3,090,000 | 0.077 | 3,760,000 | 0.077 |
| 10/11/2025 | 0.084 | 103.300 | 1,290,000 | 50.478 | 630,000 | 0.082 | 630,000 | 0.081 |
| 07/11/2025 | 0.080 | 102.000 | 1,140,000 | 50.351 | 570,000 | 0.080 | 570,000 | 0.080 |
| 06/11/2025 | 0.086 | 103.300 | 4,810,000 | 50.650 | 1,840,000 | 0.084 | 2,970,000 | 0.084 |
| 05/11/2025 | 0.078 | 101.200 | 11,960,000 | 50.391 | 6,500,000 | 0.076 | 5,370,000 | 0.077 |
| 04/11/2025 | 0.074 | 99.900 | 7,030,000 | 50.365 | 2,800,000 | 0.080 | 4,110,000 | 0.078 |
| 03/11/2025 | 0.084 | 102.300 | 5,190,000 | 50.761 | 2,590,000 | 0.085 | 2,590,000 | 0.084 |
| 31/10/2025 | 0.086 | 102.000 | 6,860,000 | 51.415 | 3,540,000 | 0.088 | 3,280,000 | 0.088 |
| 30/10/2025 | 0.085 | 102.400 | 15,910,000 | 50.499 | 8,120,000 | 0.090 | 7,770,000 | 0.090 |
| 28/10/2025 | 0.079 | 100.000 | 3,120,000 | 51.078 | 2,060,000 | 0.082 | 1,050,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
