18308 比電中銀六一購Ａ (認購證)
按盤價 
0.370 -0.040 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 42.240 | 0 | 68.952 | |||||
| 06/10/2025 | 42.500 | 0 | 71.559 | 5,630,000 | 0.406 | 5,610,000 | 0.406 | |
| 03/10/2025 | 43.380 | 0 | 69.865 | 7,630,000 | 0.424 | 7,670,000 | 0.425 | |
| 02/10/2025 | 44.080 | 0 | 70.997 | 12,155,000 | 0.478 | 12,100,000 | 0.476 | |
| 30/09/2025 | 41.340 | 0 | 71.438 | 9,335,000 | 0.360 | 9,095,000 | 0.359 | |
| 29/09/2025 | 39.800 | 0 | 70.292 | 8,280,000 | 0.312 | 8,480,000 | 0.311 | |
| 26/09/2025 | 39.500 | 0 | 71.220 | 6,165,000 | 0.358 | 6,285,000 | 0.358 | |
| 25/09/2025 | 41.520 | 0 | 71.313 | 6,305,000 | 0.398 | 6,335,000 | 0.398 | |
| 24/09/2025 | 41.680 | 0 | 70.866 | 3,110,000 | 0.387 | 3,145,000 | 0.387 | |
| 23/09/2025 | 41.660 | 0 | 71.311 | 8,505,000 | 0.422 | 8,315,000 | 0.420 | |
| 22/09/2025 | 43.000 | 0 | 70.880 | 8,580,000 | 0.452 | 8,835,000 | 0.451 | |
| 19/09/2025 | 41.500 | 0 | 70.848 | 10,180,000 | 0.423 | 10,390,000 | 0.421 | |
| 18/09/2025 | 41.320 | 0 | 70.286 | 10,900,000 | 0.430 | 11,030,000 | 0.429 | |
| 17/09/2025 | 42.120 | 0 | 71.240 | 2,795,000 | 0.435 | 2,435,000 | 0.431 | |
| 16/09/2025 | 41.400 | 0 | 71.022 | 3,675,000 | 0.396 | 3,685,000 | 0.396 | |
| 15/09/2025 | 41.440 | 0 | 71.093 | 4,810,000 | 0.435 | 5,195,000 | 0.433 | |
| 12/09/2025 | 42.540 | 0 | 71.136 | 3,665,000 | 0.513 | 3,350,000 | 0.510 | |
| 11/09/2025 | 42.400 | 0 | 71.458 | 5,425,000 | 0.451 | 5,355,000 | 0.449 | |
| 10/09/2025 | 41.860 | 0 | 71.503 | 3,630,000 | 0.467 | 3,700,000 | 0.467 | |
| 09/09/2025 | 42.120 | 0 | 71.624 | 10,000 | 0.495 | 40,000 | 0.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
