18298 騰訊瑞銀六一購Ｂ (認購證)
按盤價 
0.153 -0.052 (-25.366%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.205 | 621.000 | 2,870,000 | 26.050 | 1,100,000 | 0.212 | 1,450,000 | 0.199 |
| 19/11/2025 | 0.228 | 622.500 | 450,000 | 27.492 | 330,000 | 0.222 | ||
| 18/11/2025 | 0.235 | 623.500 | 50,000 | 27.367 | 50,000 | 0.265 | ||
| 17/11/2025 | 0.310 | 636.500 | 190,000 | 27.607 | 170,000 | 0.315 | 20,000 | 0.323 |
| 14/11/2025 | 0.350 | 641.000 | 1,180,000 | 28.143 | 470,000 | 0.438 | 670,000 | 0.404 |
| 13/11/2025 | 0.440 | 656.000 | 350,000 | 27.136 | 330,000 | 0.398 | ||
| 12/11/2025 | 0.460 | 657.000 | 370,000 | 28.295 | 340,000 | 0.465 | ||
| 11/11/2025 | 0.425 | 650.000 | 430,000 | 29.170 | 290,000 | 0.407 | 130,000 | 0.408 |
| 10/11/2025 | 0.420 | 649.500 | 300,000 | 28.699 | 300,000 | 0.395 | ||
| 07/11/2025 | 0.330 | 634.000 | 150,000 | 28.267 | 150,000 | 0.330 | ||
| 06/11/2025 | 0.395 | 644.000 | 0 | 28.589 | ||||
| 05/11/2025 | 0.310 | 629.000 | 690,000 | 28.489 | 340,000 | 0.267 | 350,000 | 0.284 |
| 04/11/2025 | 0.320 | 629.000 | 140,000 | 29.129 | 140,000 | 0.340 | ||
| 03/11/2025 | 0.325 | 628.000 | 0 | 29.862 | ||||
| 31/10/2025 | 0.345 | 629.000 | 0 | 30.474 | ||||
| 30/10/2025 | 0.470 | 651.000 | 0 | 29.707 | ||||
| 28/10/2025 | 0.435 | 645.000 | 150,000 | 29.438 | 150,000 | 0.491 | ||
| 27/10/2025 | 0.500 | 656.000 | 270,000 | 28.660 | 60,000 | 0.490 | 210,000 | 0.480 |
| 24/10/2025 | 0.400 | 637.500 | 0 | 29.423 | ||||
| 23/10/2025 | 0.365 | 633.000 | 0 | 28.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
