18298 騰訊瑞銀六一購Ｂ (認購證)
按盤價 
0.690 +0.020 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.690 | 677.500 | 30,000 | 27.959 | ||||
| 03/10/2025 | 0.670 | 673.500 | 50,000 | 28.234 | 50,000 | 0.670 | ||
| 02/10/2025 | 0.730 | 676.500 | 50,000 | 31.338 | ||||
| 30/09/2025 | 0.640 | 663.000 | 520,000 | 31.224 | 270,000 | 0.590 | 250,000 | 0.638 |
| 29/09/2025 | 0.620 | 660.000 | 0 | 31.047 | ||||
| 26/09/2025 | 0.520 | 644.000 | 30,000 | 30.667 | 30,000 | 0.570 | ||
| 25/09/2025 | 0.580 | 650.000 | 150,000 | 32.234 | 150,000 | 0.620 | ||
| 24/09/2025 | 0.550 | 648.500 | 100,000 | 30.494 | 100,000 | 0.550 | ||
| 23/09/2025 | 0.480 | 635.500 | 0 | 31.128 | ||||
| 22/09/2025 | 0.510 | 641.000 | 0 | 30.796 | ||||
| 19/09/2025 | 0.530 | 642.500 | 0 | 31.120 | ||||
| 18/09/2025 | 0.520 | 642.000 | 0 | 30.448 | ||||
| 17/09/2025 | 0.640 | 661.500 | 0 | 30.011 | ||||
| 16/09/2025 | 0.530 | 645.000 | 150,000 | 29.657 | 150,000 | 0.543 | ||
| 15/09/2025 | 0.530 | 643.500 | 130,000 | 30.166 | 40,000 | 0.530 | 90,000 | 0.556 |
| 12/09/2025 | 0.540 | 643.500 | 20,000 | 30.432 | 20,000 | 0.540 | ||
| 11/09/2025 | 0.460 | 629.500 | 0 | 30.370 | ||||
| 10/09/2025 | 0.490 | 633.500 | 20,000 | 30.753 | 20,000 | 0.495 | ||
| 09/09/2025 | 0.430 | 627.000 | 60,000 | 28.950 | 40,000 | 0.420 | 20,000 | 0.423 |
| 08/09/2025 | 0.395 | 617.500 | 20,000 | 29.878 | 20,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
