18297 長建麥銀六五購Ａ (認購證)
按盤價 
0.135 -0.008 (-5.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.143 | 52.150 | 1,560,000 | 43.385 | 780,000 | 0.144 | 780,000 | 0.143 |
| 22/09/2025 | 0.142 | 52.150 | 520,000 | 43.194 | 260,000 | 0.145 | 260,000 | 0.144 |
| 19/09/2025 | 0.146 | 52.200 | 2,360,000 | 43.198 | 1,180,000 | 0.155 | 1,180,000 | 0.155 |
| 18/09/2025 | 0.165 | 53.250 | 200,000 | 43.109 | 100,000 | 0.167 | 100,000 | 0.170 |
| 17/09/2025 | 0.171 | 53.350 | 720,000 | 43.362 | 360,000 | 0.176 | 360,000 | 0.178 |
| 16/09/2025 | 0.181 | 54.100 | 4,110,000 | 42.953 | 2,055,000 | 0.181 | 2,055,000 | 0.178 |
| 15/09/2025 | 0.181 | 53.850 | 4,580,000 | 43.263 | 2,290,000 | 0.185 | 2,290,000 | 0.182 |
| 12/09/2025 | 0.158 | 52.600 | 1,840,000 | 43.051 | 920,000 | 0.154 | 920,000 | 0.155 |
| 11/09/2025 | 0.149 | 52.000 | 2,270,000 | 43.109 | 1,135,000 | 0.147 | 1,135,000 | 0.145 |
| 10/09/2025 | 0.145 | 51.650 | 2,290,000 | 44.360 | 1,140,000 | 0.140 | 1,150,000 | 0.141 |
| 09/09/2025 | 0.141 | 51.670 | 1,820,000 | 42.716 | 910,000 | 0.143 | 910,000 | 0.150 |
| 08/09/2025 | 0.148 | 51.770 | 2,970,000 | 43.110 | 1,485,000 | 0.153 | 1,485,000 | 0.152 |
| 05/09/2025 | 0.160 | 52.220 | 1,320,000 | 43.192 | 660,000 | 0.157 | 660,000 | 0.155 |
| 04/09/2025 | 0.150 | 51.520 | 1,900,000 | 43.322 | 950,000 | 0.150 | 950,000 | 0.150 |
| 03/09/2025 | 0.151 | 51.570 | 1,560,000 | 43.243 | 780,000 | 0.154 | 780,000 | 0.154 |
| 02/09/2025 | 0.154 | 51.870 | 3,970,000 | 43.099 | 1,960,000 | 0.159 | 1,985,000 | 0.161 |
| 01/09/2025 | 0.163 | 51.870 | 3,060,000 | 43.794 | 1,530,000 | 0.158 | 1,530,000 | 0.158 |
| 29/08/2025 | 0.161 | 51.520 | 3,015,000 | 43.906 | 1,525,000 | 0.162 | 1,490,000 | 0.163 |
| 28/08/2025 | 0.162 | 51.470 | 2,290,000 | 43.983 | 1,145,000 | 0.160 | 1,145,000 | 0.159 |
| 27/08/2025 | 0.160 | 51.370 | 4,170,000 | 43.879 | 2,085,000 | 0.169 | 2,085,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
