18292 吉利摩通六六沽Ａ (認沽證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.108 | 20.060 | 150,000 | 47.487 | 150,000 | 0.106 | ||
| 19/08/2025 | 0.104 | 20.440 | 770,000 | 47.986 | 360,000 | 0.116 | 410,000 | 0.112 |
| 18/08/2025 | 0.114 | 19.810 | 780,000 | 47.615 | 290,000 | 0.123 | 390,000 | 0.121 |
| 15/08/2025 | 0.129 | 19.240 | 1,550,000 | 48.103 | 720,000 | 0.151 | 830,000 | 0.147 |
| 14/08/2025 | 0.134 | 18.950 | 2,460,000 | 47.786 | 1,280,000 | 0.136 | 1,180,000 | 0.135 |
| 13/08/2025 | 0.128 | 19.300 | 380,000 | 48.011 | 190,000 | 0.133 | 190,000 | 0.134 |
| 12/08/2025 | 0.128 | 19.280 | 400,000 | 47.794 | 200,000 | 0.131 | 200,000 | 0.132 |
| 11/08/2025 | 0.138 | 18.870 | 800,000 | 47.934 | 350,000 | 0.139 | 450,000 | 0.138 |
| 08/08/2025 | 0.149 | 18.410 | 500,000 | 47.774 | 250,000 | 0.150 | 250,000 | 0.151 |
| 07/08/2025 | 0.150 | 18.410 | 700,000 | 47.892 | 350,000 | 0.148 | 350,000 | 0.148 |
| 06/08/2025 | 0.151 | 18.380 | 400,000 | 47.783 | 200,000 | 0.152 | 200,000 | 0.152 |
| 05/08/2025 | 0.155 | 18.180 | 380,000 | 47.537 | 190,000 | 0.156 | 190,000 | 0.158 |
| 04/08/2025 | 0.159 | 18.100 | 480,000 | 47.833 | 240,000 | 0.168 | 240,000 | 0.169 |
| 01/08/2025 | 0.169 | 17.660 | 160,000 | 47.335 | 80,000 | 0.167 | 80,000 | 0.167 |
| 31/07/2025 | 0.168 | 17.680 | 620,000 | 47.185 | 430,000 | 0.166 | 190,000 | 0.164 |
| 30/07/2025 | 0.152 | 18.340 | 200,000 | 47.308 | 40,000 | 0.150 | 160,000 | 0.153 |
| 29/07/2025 | 0.137 | 19.140 | 0 | 47.792 | ||||
| 28/07/2025 | 0.137 | 19.080 | 0 | 47.478 | ||||
| 25/07/2025 | 0.131 | 19.460 | 190,000 | 47.672 | 90,000 | 0.131 | 100,000 | 0.131 |
| 24/07/2025 | 0.138 | 19.140 | 180,000 | 47.642 | 90,000 | 0.138 | 90,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
