18292 吉利摩通六六沽Ａ (認沽證)
按盤價 
0.107 +0.009 (+9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.098 | 19.750 | 1,060,000 | 49.641 | 530,000 | 0.101 | 530,000 | 0.101 |
| 08/10/2025 | 0.099 | 19.670 | 40,200,000 | 49.455 | 20,000,000 | 0.101 | 20,100,000 | 0.100 |
| 06/10/2025 | 0.109 | 19.030 | 500,000 | 48.732 | 300,000 | 0.108 | 200,000 | 0.106 |
| 03/10/2025 | 0.105 | 19.370 | 320,000 | 49.085 | 110,000 | 0.104 | 210,000 | 0.103 |
| 02/10/2025 | 0.100 | 19.740 | 220,000 | 49.423 | 60,000 | 0.099 | 160,000 | 0.099 |
| 30/09/2025 | 0.104 | 19.550 | 75,780,000 | 49.441 | 35,390,000 | 0.110 | 35,390,000 | 0.110 |
| 29/09/2025 | 0.122 | 18.630 | 120,000 | 49.239 | 60,000 | 0.126 | 60,000 | 0.127 |
| 26/09/2025 | 0.127 | 18.230 | 50,000,000 | 48.159 | 25,000,000 | 0.122 | 25,000,000 | 0.122 |
| 25/09/2025 | 0.125 | 18.450 | 0 | 48.718 | ||||
| 24/09/2025 | 0.132 | 18.200 | 0 | 48.905 | ||||
| 23/09/2025 | 0.130 | 18.240 | 0 | 48.367 | ||||
| 22/09/2025 | 0.122 | 18.690 | 0 | 48.738 | ||||
| 19/09/2025 | 0.118 | 19.000 | 0 | 49.050 | ||||
| 18/09/2025 | 0.122 | 18.810 | 20,060,000 | 48.975 | 10,030,000 | 0.117 | 10,030,000 | 0.117 |
| 17/09/2025 | 0.105 | 19.750 | 10,000,000 | 49.239 | 5,000,000 | 0.108 | 5,000,000 | 0.108 |
| 16/09/2025 | 0.119 | 19.050 | 40,000 | 49.123 | 20,000 | 0.119 | 20,000 | 0.117 |
| 15/09/2025 | 0.132 | 18.460 | 0 | 49.086 | ||||
| 12/09/2025 | 0.132 | 18.440 | 0 | 48.766 | ||||
| 11/09/2025 | 0.127 | 18.650 | 0 | 48.633 | ||||
| 10/09/2025 | 0.125 | 18.890 | 0 | 49.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
