18273 比迪信證五乙購Ｂ (認購證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.048 | 113.400 | 4,650,000 | 46.971 | 1,125,000 | 0.047 | 2,475,000 | 0.047 |
| 19/08/2025 | 0.053 | 114.000 | 4,375,000 | 47.663 | 1,625,000 | 0.051 | 2,050,000 | 0.050 |
| 18/08/2025 | 0.053 | 113.700 | 4,350,000 | 47.775 | 1,900,000 | 0.060 | 1,525,000 | 0.053 |
| 15/08/2025 | 0.050 | 112.800 | 2,000,000 | 47.232 | 100,000 | 0.047 | 1,250,000 | 0.048 |
| 14/08/2025 | 0.054 | 113.800 | 4,600,000 | 47.217 | 1,600,000 | 0.054 | 2,275,000 | 0.055 |
| 13/08/2025 | 0.060 | 115.000 | 5,100,000 | 47.483 | 2,475,000 | 0.058 | 850,000 | 0.055 |
| 12/08/2025 | 0.048 | 111.300 | 1,175,000 | 47.583 | 300,000 | 0.049 | 575,000 | 0.047 |
| 11/08/2025 | 0.047 | 111.500 | 1,525,000 | 46.906 | 250,000 | 0.047 | 1,075,000 | 0.049 |
| 08/08/2025 | 0.048 | 111.200 | 575,000 | 46.973 | 400,000 | 0.050 | ||
| 07/08/2025 | 0.054 | 112.800 | 1,175,000 | 46.986 | 50,000 | 0.054 | ||
| 06/08/2025 | 0.047 | 111.600 | 1,600,000 | 45.983 | 900,000 | 0.046 | ||
| 05/08/2025 | 0.050 | 112.100 | 4,200,000 | 46.220 | 2,275,000 | 0.052 | ||
| 04/08/2025 | 0.061 | 114.500 | 11,975,000 | 46.730 | 4,175,000 | 0.059 | 4,050,000 | 0.056 |
| 01/08/2025 | 0.070 | 116.200 | 63,875,000 | 46.794 | 30,800,000 | 0.070 | 31,750,000 | 0.070 |
| 31/07/2025 | 0.069 | 115.400 | 18,000,000 | 47.180 | 7,750,000 | 0.073 | 8,325,000 | 0.074 |
| 30/07/2025 | 0.090 | 120.900 | 76,150,000 | 46.189 | 34,200,000 | 0.103 | 36,625,000 | 0.103 |
| 29/07/2025 | 0.133 | 128.300 | 8,025,000 | 46.360 | 3,700,000 | 0.131 | 3,550,000 | 0.131 |
| 28/07/2025 | 0.131 | 128.100 | 1,775,000 | 46.073 | 525,000 | 0.137 | 500,000 | 0.140 |
| 25/07/2025 | 0.143 | 129.600 | 8,250,000 | 46.005 | 1,950,000 | 0.139 | 2,550,000 | 0.141 |
| 24/07/2025 | 0.160 | 132.100 | 241,125,000 | 45.844 | 111,950,000 | 0.185 | 111,650,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
