18269 平安摩利五甲購Ｂ (認購證)
按盤價 
0.415 +0.010 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 57.900 | 0 | 34.999 | |||||
| 20/08/2025 | 57.800 | 0 | 34.420 | 200,000 | 0.395 | 300,000 | 0.393 | |
| 19/08/2025 | 57.300 | 0 | 36.052 | 270,000 | 0.403 | |||
| 18/08/2025 | 57.750 | 0 | 36.817 | 200,000 | 0.438 | |||
| 15/08/2025 | 57.600 | 0 | 34.845 | 180,000 | 0.416 | 530,000 | 0.404 | |
| 14/08/2025 | 57.900 | 0 | 34.584 | 580,000 | 0.437 | 55,000 | 0.425 | |
| 13/08/2025 | 56.800 | 0 | 35.012 | 140,000 | 0.360 | |||
| 12/08/2025 | 55.900 | 0 | 34.751 | 200,000 | 0.330 | |||
| 11/08/2025 | 54.750 | 0 | 34.666 | 50,000 | 0.270 | 250,000 | 0.283 | |
| 08/08/2025 | 54.350 | 0 | 35.188 | 50,000 | 0.275 | |||
| 07/08/2025 | 54.600 | 0 | 35.423 | |||||
| 06/08/2025 | 53.850 | 0 | 36.240 | 10,000 | 0.270 | |||
| 05/08/2025 | 54.050 | 0 | 35.811 | 265,000 | 0.268 | 165,000 | 0.256 | |
| 04/08/2025 | 53.650 | 0 | 36.169 | 300,000 | 0.254 | 1,400,000 | 0.239 | |
| 01/08/2025 | 52.900 | 0 | 36.450 | 150,000 | 0.257 | 150,000 | 0.283 | |
| 31/07/2025 | 53.950 | 0 | 38.351 | 5,060,000 | 0.320 | 245,000 | 0.333 | |
| 30/07/2025 | 56.300 | 0 | 36.833 | 340,000 | 0.390 | 4,225,000 | 0.424 | |
| 29/07/2025 | 56.400 | 0 | 36.741 | 530,000 | 0.399 | 2,125,000 | 0.386 | |
| 28/07/2025 | 56.400 | 0 | 35.803 | 280,000 | 0.396 | 800,000 | 0.363 | |
| 25/07/2025 | 54.500 | 0 | 37.168 | 15,000 | 0.330 | 60,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
