18269 平安摩利五甲購Ｂ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.035 | 57.550 | 0 | |||||
| 24/11/2025 | 0.035 | 56.550 | 0 | 26.120 | ||||
| 21/11/2025 | 0.035 | 56.900 | 7,770,000 | 13.052 | 6,175,000 | 0.056 | 40,000 | 0.044 |
| 20/11/2025 | 0.134 | 58.250 | 1,825,000 | 12.594 | 210,000 | 0.151 | ||
| 19/11/2025 | 0.137 | 58.200 | 7,975,000 | 15.503 | 6,025,000 | 0.148 | 245,000 | 0.158 |
| 18/11/2025 | 0.138 | 58.200 | 12,135,000 | 14.826 | 9,210,000 | 0.150 | 175,000 | 0.140 |
| 17/11/2025 | 0.255 | 59.550 | 8,220,000 | |||||
| 14/11/2025 | 0.320 | 59.950 | 8,090,000 | 24.420 | ||||
| 13/11/2025 | 0.405 | 60.950 | 3,780,000 | 18.131 | ||||
| 12/11/2025 | 0.355 | 60.300 | 7,115,000 | 24.106 | 915,000 | 0.357 | ||
| 11/11/2025 | 0.275 | 59.400 | 4,795,000 | 22.148 | 95,000 | 0.239 | ||
| 10/11/2025 | 0.270 | 59.200 | 6,560,000 | 24.508 | 970,000 | 0.204 | ||
| 07/11/2025 | 0.184 | 57.950 | 5,860,000 | 23.087 | 815,000 | 0.193 | 250,000 | 0.195 |
| 06/11/2025 | 0.194 | 58.000 | 11,190,000 | 23.778 | 2,610,000 | 0.162 | ||
| 05/11/2025 | 0.110 | 56.250 | 2,730,000 | 25.128 | 695,000 | 0.106 | ||
| 04/11/2025 | 0.142 | 56.800 | 5,695,000 | 25.556 | 2,785,000 | 0.164 | ||
| 03/11/2025 | 0.138 | 56.550 | 2,245,000 | 26.411 | ||||
| 31/10/2025 | 0.140 | 56.150 | 5,595,000 | 28.173 | 1,555,000 | 0.189 | ||
| 30/10/2025 | 0.205 | 57.100 | 22,990,000 | 30.488 | 5,245,000 | 0.228 | 2,310,000 | 0.236 |
| 28/10/2025 | 0.167 | 56.150 | 7,790,000 | 30.826 | 1,100,000 | 0.167 | 2,805,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
