18256 騰訊摩利六一購Ｂ (認購證)
按盤價 
0.680 +0.020 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.680 | 677.500 | 0 | 27.050 | ||||
| 03/10/2025 | 0.660 | 673.500 | 0 | 27.364 | ||||
| 02/10/2025 | 0.710 | 676.500 | 80,000 | 29.628 | 30,000 | 0.720 | ||
| 30/09/2025 | 0.620 | 663.000 | 80,000 | 29.609 | 20,000 | 0.590 | ||
| 29/09/2025 | 0.610 | 660.000 | 1,080,000 | 30.251 | 770,000 | 0.550 | ||
| 26/09/2025 | 0.500 | 644.000 | 0 | 29.143 | ||||
| 25/09/2025 | 0.540 | 650.000 | 160,000 | 29.180 | ||||
| 24/09/2025 | 0.520 | 648.500 | 7,760,000 | 28.214 | 2,860,000 | 0.461 | 4,880,000 | 0.468 |
| 23/09/2025 | 0.455 | 635.500 | 1,100,000 | 29.264 | 680,000 | 0.438 | 390,000 | 0.431 |
| 22/09/2025 | 0.485 | 641.000 | 390,000 | 28.935 | 390,000 | 0.484 | ||
| 19/09/2025 | 0.520 | 642.500 | 1,420,000 | 30.386 | 710,000 | 0.509 | 710,000 | 0.493 |
| 18/09/2025 | 0.495 | 642.000 | 650,000 | 28.618 | 310,000 | 0.497 | 340,000 | 0.500 |
| 17/09/2025 | 0.620 | 661.500 | 0 | 28.502 | ||||
| 16/09/2025 | 0.530 | 645.000 | 20,000 | 29.657 | 20,000 | 0.530 | ||
| 15/09/2025 | 0.530 | 643.500 | 0 | 30.166 | ||||
| 12/09/2025 | 0.530 | 643.500 | 420,000 | 29.719 | 420,000 | 0.542 | ||
| 11/09/2025 | 0.430 | 629.500 | 2,600,000 | 28.249 | 1,590,000 | 0.418 | 1,010,000 | 0.421 |
| 10/09/2025 | 0.465 | 633.500 | 5,230,000 | 28.994 | 2,070,000 | 0.468 | 3,160,000 | 0.465 |
| 09/09/2025 | 0.415 | 627.000 | 900,000 | 27.897 | 550,000 | 0.414 | 350,000 | 0.414 |
| 08/09/2025 | 0.370 | 617.500 | 1,700,000 | 28.115 | 1,020,000 | 0.357 | 680,000 | 0.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
