18256 騰訊摩利六一購Ｂ (認購證)
按盤價 
0.154 -0.048 (-23.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.202 | 621.000 | 23,080,000 | 25.715 | 6,880,000 | 0.201 | 7,920,000 | 0.205 |
| 19/11/2025 | 0.222 | 622.500 | 45,580,000 | 26.832 | 19,220,000 | 0.240 | 20,860,000 | 0.237 |
| 18/11/2025 | 0.224 | 623.500 | 26,900,000 | 26.172 | 9,710,000 | 0.250 | 14,190,000 | 0.244 |
| 17/11/2025 | 0.305 | 636.500 | 510,000 | 27.070 | 290,000 | 0.307 | ||
| 14/11/2025 | 0.345 | 641.000 | 1,390,000 | 27.617 | 180,000 | 0.344 | 360,000 | 0.393 |
| 13/11/2025 | 0.450 | 656.000 | 1,060,000 | 28.239 | 150,000 | 0.410 | 100,000 | 0.430 |
| 12/11/2025 | 0.455 | 657.000 | 1,230,000 | 27.747 | 850,000 | 0.443 | 20,000 | 0.465 |
| 11/11/2025 | 0.415 | 650.000 | 1,510,000 | 28.121 | 20,000 | 0.415 | 410,000 | 0.382 |
| 10/11/2025 | 0.425 | 649.500 | 4,750,000 | 29.217 | 1,590,000 | 0.408 | 1,540,000 | 0.410 |
| 07/11/2025 | 0.330 | 634.000 | 3,460,000 | 28.267 | 1,380,000 | 0.321 | 1,550,000 | 0.322 |
| 06/11/2025 | 0.395 | 644.000 | 5,730,000 | 28.589 | 2,620,000 | 0.366 | 2,510,000 | 0.365 |
| 05/11/2025 | 0.305 | 629.000 | 6,370,000 | 28.007 | 3,010,000 | 0.284 | 3,020,000 | 0.280 |
| 04/11/2025 | 0.310 | 629.000 | 23,090,000 | 28.173 | 11,300,000 | 0.337 | 11,450,000 | 0.335 |
| 03/11/2025 | 0.310 | 628.000 | 13,980,000 | 28.438 | 6,450,000 | 0.312 | 7,390,000 | 0.309 |
| 31/10/2025 | 0.335 | 629.000 | 14,090,000 | 29.546 | 6,650,000 | 0.341 | 7,080,000 | 0.347 |
| 30/10/2025 | 0.465 | 651.000 | 2,290,000 | 29.233 | 1,710,000 | 0.468 | 400,000 | 0.450 |
| 28/10/2025 | 0.415 | 645.000 | 2,280,000 | 27.591 | 500,000 | 0.414 | 1,640,000 | 0.466 |
| 27/10/2025 | 0.500 | 656.000 | 5,530,000 | 28.660 | 2,660,000 | 0.487 | 2,790,000 | 0.484 |
| 24/10/2025 | 0.405 | 637.500 | 26,080,000 | 29.866 | 13,030,000 | 0.405 | 13,000,000 | 0.405 |
| 23/10/2025 | 0.360 | 633.000 | 20,330,000 | 27.954 | 9,790,000 | 0.347 | 9,970,000 | 0.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
