18254 阿里花旗六四沽Ａ (認沽證)
按盤價 
0.115 +0.007 (+6.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.108 | 117.500 | 1,260,000 | 40.572 | 630,000 | 0.112 | 630,000 | 0.112 |
| 19/08/2025 | 0.105 | 118.300 | 7,660,000 | 40.559 | 3,830,000 | 0.104 | 3,830,000 | 0.104 |
| 18/08/2025 | 0.104 | 118.600 | 3,430,000 | 40.520 | 1,715,000 | 0.103 | 1,715,000 | 0.102 |
| 15/08/2025 | 0.109 | 118.100 | 3,820,000 | 40.803 | 1,910,000 | 0.106 | 1,910,000 | 0.106 |
| 14/08/2025 | 0.095 | 121.800 | 3,720,000 | 40.857 | 1,810,000 | 0.088 | 1,810,000 | 0.088 |
| 13/08/2025 | 0.089 | 123.700 | 1,790,000 | 40.939 | 895,000 | 0.096 | 895,000 | 0.096 |
| 12/08/2025 | 0.111 | 116.600 | 400,000 | 39.682 | 200,000 | 0.111 | 200,000 | 0.110 |
| 11/08/2025 | 0.104 | 118.500 | 1,900,000 | 39.810 | 875,000 | 0.105 | 875,000 | 0.106 |
| 08/08/2025 | 0.111 | 116.300 | 1,550,000 | 39.121 | 800,000 | 0.107 | 750,000 | 0.106 |
| 07/08/2025 | 0.100 | 119.200 | 2,700,000 | 39.279 | 1,300,000 | 0.104 | 1,350,000 | 0.103 |
| 06/08/2025 | 0.112 | 116.700 | 6,270,000 | 39.393 | 3,305,000 | 0.111 | 2,965,000 | 0.110 |
| 05/08/2025 | 0.118 | 116.000 | 2,790,000 | 39.816 | 1,395,000 | 0.120 | 1,395,000 | 0.120 |
| 04/08/2025 | 0.117 | 116.200 | 3,380,000 | 39.722 | 1,715,000 | 0.120 | 1,665,000 | 0.120 |
| 01/08/2025 | 0.114 | 116.900 | 3,620,000 | 39.512 | 1,590,000 | 0.108 | 1,980,000 | 0.108 |
| 31/07/2025 | 0.119 | 115.700 | 7,510,000 | 39.358 | 3,755,000 | 0.116 | 3,755,000 | 0.115 |
| 30/07/2025 | 0.113 | 117.100 | 3,190,000 | 39.338 | 1,595,000 | 0.119 | 1,595,000 | 0.119 |
| 29/07/2025 | 0.111 | 120.700 | 3,400,000 | 41.521 | 1,700,000 | 0.119 | 1,700,000 | 0.119 |
| 28/07/2025 | 0.113 | 120.600 | 2,770,000 | 41.724 | 1,385,000 | 0.114 | 1,385,000 | 0.115 |
| 25/07/2025 | 0.125 | 118.000 | 530,000 | 41.643 | 265,000 | 0.123 | 265,000 | 0.121 |
| 24/07/2025 | 0.116 | 120.300 | 3,550,000 | 41.714 | 1,750,000 | 0.114 | 1,750,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
