18254 阿里花旗六四沽Ａ (認沽證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.024 | 154.800 | 0 | 53.699 | ||||
| 19/11/2025 | 0.024 | 156.400 | 0 | 54.327 | ||||
| 18/11/2025 | 0.024 | 154.600 | 30,000 | 53.249 | 30,000 | 0.024 | ||
| 17/11/2025 | 0.025 | 154.900 | 30,000 | 53.721 | 30,000 | 0.025 | ||
| 14/11/2025 | 0.022 | 154.900 | 500,000 | 51.627 | 500,000 | 0.022 | ||
| 13/11/2025 | 0.021 | 162.000 | 60,000 | 54.335 | 60,000 | 0.021 | ||
| 12/11/2025 | 0.021 | 156.800 | 50,000 | 51.677 | 50,000 | 0.021 | ||
| 11/11/2025 | 0.021 | 160.400 | 1,040,000 | 53.257 | 1,040,000 | 0.022 | ||
| 10/11/2025 | 0.021 | 163.400 | 40,000 | 54.463 | 40,000 | 0.021 | ||
| 07/11/2025 | 0.022 | 160.100 | 110,000 | 52.950 | 60,000 | 0.022 | 50,000 | 0.022 |
| 06/11/2025 | 0.022 | 165.000 | 360,000 | 55.009 | 360,000 | 0.022 | ||
| 05/11/2025 | 0.026 | 158.500 | 505,000 | 53.862 | 505,000 | 0.027 | ||
| 04/11/2025 | 0.023 | 159.000 | 50,000 | 52.489 | 50,000 | 0.022 | ||
| 03/11/2025 | 0.022 | 163.200 | 100,000 | 53.724 | 50,000 | 0.023 | 50,000 | 0.022 |
| 31/10/2025 | 0.022 | 165.100 | 100,000 | 54.053 | 50,000 | 0.023 | 50,000 | 0.022 |
| 30/10/2025 | 0.022 | 172.100 | 630,000 | 56.842 | 65,000 | 0.023 | 565,000 | 0.023 |
| 28/10/2025 | 0.023 | 171.000 | 45,000 | 56.604 | 15,000 | 0.023 | 30,000 | 0.023 |
| 27/10/2025 | 0.024 | 173.600 | 35,000 | 58.018 | 35,000 | 0.024 | ||
| 24/10/2025 | 0.026 | 168.300 | 450,000 | 56.306 | 60,000 | 0.027 | 190,000 | 0.027 |
| 23/10/2025 | 0.029 | 164.600 | 1,000,000 | 55.937 | 100,000 | 0.031 | 900,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
