18252 泡瑪匯豐六一沽Ａ (認沽證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.315 | 206.600 | 1,316,000 | 54.690 | 662,000 | 0.314 | 634,000 | 0.313 |
| 18/11/2025 | 0.285 | 211.400 | 1,012,000 | 54.363 | 1,012,000 | 0.285 | ||
| 17/11/2025 | 0.255 | 217.400 | 1,624,000 | 55.348 | 814,000 | 0.242 | 810,000 | 0.238 |
| 14/11/2025 | 0.260 | 216.400 | 1,534,000 | 53.872 | 774,000 | 0.248 | 750,000 | 0.241 |
| 13/11/2025 | 0.244 | 220.400 | 8,000 | 55.052 | 8,000 | 0.245 | ||
| 12/11/2025 | 0.249 | 220.000 | 156,000 | 55.444 | 66,000 | 0.266 | 36,000 | 0.244 |
| 11/11/2025 | 0.238 | 223.200 | 150,000 | 56.548 | 66,000 | 0.230 | 84,000 | 0.251 |
| 10/11/2025 | 0.243 | 221.400 | 284,000 | 55.032 | 48,000 | 0.250 | 210,000 | 0.267 |
| 07/11/2025 | 0.340 | 204.800 | 116,000 | 54.288 | 60,000 | 0.333 | 40,000 | 0.340 |
| 06/11/2025 | 0.270 | 217.600 | 108,000 | 55.400 | 108,000 | 0.285 | ||
| 05/11/2025 | 0.265 | 217.400 | 412,000 | 53.396 | 250,000 | 0.261 | 128,000 | 0.261 |
| 04/11/2025 | 0.265 | 217.400 | 368,000 | 53.136 | 346,000 | 0.259 | 2,000 | 0.270 |
| 03/11/2025 | 0.230 | 226.600 | 468,000 | 55.656 | 176,000 | 0.232 | 292,000 | 0.238 |
| 31/10/2025 | 0.260 | 221.600 | 1,110,000 | 56.079 | 888,000 | 0.253 | 222,000 | 0.234 |
| 30/10/2025 | 0.229 | 229.800 | 300,000 | 57.551 | 212,000 | 0.233 | 20,000 | 0.244 |
| 28/10/2025 | 0.237 | 228.200 | 1,270,000 | 57.113 | 660,000 | 0.232 | 506,000 | 0.238 |
| 27/10/2025 | 0.219 | 233.400 | 1,154,000 | 57.831 | 392,000 | 0.222 | 718,000 | 0.231 |
| 24/10/2025 | 0.234 | 230.400 | 57,216,000 | 57.358 | 28,108,000 | 0.219 | 27,312,000 | 0.216 |
| 23/10/2025 | 0.227 | 232.400 | 164,250,000 | 57.385 | 81,870,000 | 0.225 | 79,078,000 | 0.224 |
| 22/10/2025 | 0.150 | 256.400 | 137,564,000 | 58.735 | 68,224,000 | 0.145 | 68,718,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
