18249 海螺信證六一購Ａ (認購證)
按盤價 
0.143 -0.006 (-4.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.149 | 24.020 | 24,200,000 | 51.599 | 12,070,000 | 0.162 | 12,100,000 | 0.164 |
| 20/08/2025 | 0.168 | 24.240 | 21,360,000 | 53.402 | 10,680,000 | 0.169 | 10,670,000 | 0.168 |
| 19/08/2025 | 0.181 | 24.360 | 10,915,000 | 54.680 | 5,515,000 | 0.186 | 5,400,000 | 0.185 |
| 18/08/2025 | 0.202 | 24.720 | 12,930,000 | 55.740 | 6,415,000 | 0.206 | 6,505,000 | 0.206 |
| 15/08/2025 | 0.204 | 24.700 | 5,180,000 | 55.661 | 2,565,000 | 0.207 | 2,600,000 | 0.207 |
| 14/08/2025 | 0.210 | 24.800 | 6,085,000 | 55.826 | 3,035,000 | 0.217 | 3,050,000 | 0.219 |
| 13/08/2025 | 0.215 | 24.800 | 2,465,000 | 56.428 | 1,220,000 | 0.219 | 1,245,000 | 0.221 |
| 12/08/2025 | 0.229 | 24.940 | 9,680,000 | 57.584 | 4,830,000 | 0.233 | 4,850,000 | 0.234 |
| 11/08/2025 | 0.238 | 24.800 | 4,285,000 | 59.629 | 2,205,000 | 0.243 | 1,960,000 | 0.242 |
| 08/08/2025 | 0.218 | 23.860 | 2,885,000 | 61.736 | 1,440,000 | 0.219 | 1,405,000 | 0.218 |
| 07/08/2025 | 0.190 | 23.060 | 935,000 | 61.790 | 430,000 | 0.184 | 505,000 | 0.186 |
| 06/08/2025 | 0.177 | 22.680 | 15,000 | 61.684 | 15,000 | 0.178 | ||
| 05/08/2025 | 0.174 | 22.580 | 260,000 | 61.573 | 260,000 | 0.177 | ||
| 04/08/2025 | 0.180 | 22.620 | 0 | 62.200 | ||||
| 01/08/2025 | 0.182 | 22.650 | 0 | 61.842 | ||||
| 31/07/2025 | 0.191 | 22.700 | 50,000 | 62.895 | 50,000 | 0.193 | ||
| 30/07/2025 | 0.220 | 23.550 | 1,430,000 | 62.380 | 710,000 | 0.228 | 410,000 | 0.224 |
| 29/07/2025 | 0.230 | 23.900 | 905,000 | 61.720 | 450,000 | 0.225 | 455,000 | 0.226 |
| 28/07/2025 | 0.238 | 23.950 | 50,000 | 62.469 | 50,000 | 0.242 | ||
| 25/07/2025 | 0.232 | 23.600 | 500,000 | 63.141 | 270,000 | 0.238 | 200,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
