18249 海螺信證六一購Ａ (認購證)
按盤價 
0.102 +0.017 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.085 | 24.300 | 1,740,000 | 45.560 | 1,260,000 | 0.082 | ||
| 08/10/2025 | 0.074 | 23.840 | 200,000 | 45.432 | 200,000 | 0.074 | ||
| 06/10/2025 | 0.078 | 23.720 | 0 | 46.696 | ||||
| 03/10/2025 | 0.080 | 23.900 | 4,620,000 | 45.515 | 4,155,000 | 0.077 | 15,000 | 0.077 |
| 02/10/2025 | 0.075 | 23.600 | 1,685,000 | 45.833 | 925,000 | 0.072 | 745,000 | 0.066 |
| 30/09/2025 | 0.075 | 23.500 | 2,950,000 | 45.965 | 1,535,000 | 0.077 | 1,295,000 | 0.076 |
| 29/09/2025 | 0.075 | 23.400 | 2,620,000 | 46.327 | 1,440,000 | 0.074 | 735,000 | 0.073 |
| 26/09/2025 | 0.070 | 23.120 | 2,100,000 | 46.067 | 1,050,000 | 0.070 | 1,050,000 | 0.068 |
| 25/09/2025 | 0.068 | 22.940 | 4,700,000 | 46.356 | 2,395,000 | 0.074 | 2,255,000 | 0.074 |
| 24/09/2025 | 0.070 | 22.960 | 7,335,000 | 46.556 | 4,835,000 | 0.067 | 1,255,000 | 0.068 |
| 23/09/2025 | 0.075 | 23.100 | 4,420,000 | 46.925 | 1,965,000 | 0.071 | 2,105,000 | 0.074 |
| 22/09/2025 | 0.071 | 23.020 | 4,720,000 | 46.202 | 3,230,000 | 0.071 | 1,295,000 | 0.070 |
| 19/09/2025 | 0.073 | 23.000 | 4,725,000 | 46.241 | 1,555,000 | 0.069 | 2,785,000 | 0.071 |
| 18/09/2025 | 0.064 | 22.540 | 3,950,000 | 46.274 | 1,965,000 | 0.068 | 1,775,000 | 0.069 |
| 17/09/2025 | 0.072 | 22.860 | 13,710,000 | 46.389 | 1,805,000 | 0.073 | 11,735,000 | 0.072 |
| 16/09/2025 | 0.081 | 23.180 | 5,725,000 | 46.653 | 2,760,000 | 0.077 | 2,665,000 | 0.081 |
| 15/09/2025 | 0.089 | 23.480 | 2,970,000 | 46.611 | 2,285,000 | 0.091 | 610,000 | 0.088 |
| 12/09/2025 | 0.100 | 23.840 | 12,170,000 | 46.399 | 3,700,000 | 0.102 | 7,850,000 | 0.109 |
| 11/09/2025 | 0.125 | 24.560 | 1,455,000 | 46.977 | 555,000 | 0.120 | 820,000 | 0.120 |
| 10/09/2025 | 0.116 | 24.220 | 3,350,000 | 47.063 | 1,625,000 | 0.116 | 1,650,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
