18244 恒指法興五乙沽Ａ (認沽證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.049 | 25,122.900 | 218,080,000 | 23.506 | 121,460,000 | 0.047 | 95,710,000 | 0.048 |
| 18/08/2025 | 0.047 | 25,176.850 | 205,330,000 | 23.316 | 89,430,000 | 0.046 | 114,870,000 | 0.046 |
| 15/08/2025 | 0.050 | 25,270.070 | 68,170,000 | 23.896 | 35,070,000 | 0.050 | 33,100,000 | 0.049 |
| 14/08/2025 | 0.045 | 25,519.320 | 136,280,000 | 23.969 | 68,860,000 | 0.044 | 67,420,000 | 0.044 |
| 13/08/2025 | 0.046 | 25,613.670 | 186,650,000 | 24.370 | 91,610,000 | 0.052 | 94,920,000 | 0.052 |
| 12/08/2025 | 0.059 | 24,969.680 | 80,000 | 23.688 | 10,000 | 0.063 | 70,000 | 0.060 |
| 11/08/2025 | 0.063 | 24,906.810 | 60,410,000 | 23.893 | 30,000,000 | 0.064 | 30,410,000 | 0.063 |
| 08/08/2025 | 0.065 | 24,858.820 | 670,000 | 23.708 | 610,000 | 0.065 | 60,000 | 0.062 |
| 07/08/2025 | 0.061 | 25,081.630 | 120,380,000 | 23.983 | 60,010,000 | 0.064 | 60,370,000 | 0.064 |
| 06/08/2025 | 0.066 | 24,910.630 | 600,000 | 23.834 | 300,000 | 0.066 | 300,000 | 0.065 |
| 05/08/2025 | 0.069 | 24,902.530 | 1,380,000 | 24.101 | 680,000 | 0.072 | 700,000 | 0.070 |
| 04/08/2025 | 0.075 | 24,733.450 | 4,330,000 | 24.055 | 1,490,000 | 0.079 | 2,840,000 | 0.080 |
| 01/08/2025 | 0.082 | 24,507.810 | 1,520,000 | 23.685 | 1,070,000 | 0.076 | 450,000 | 0.074 |
| 31/07/2025 | 0.075 | 24,773.330 | 9,500,000 | 23.919 | 8,840,000 | 0.072 | 660,000 | 0.070 |
| 30/07/2025 | 0.065 | 25,176.930 | 142,100,000 | 24.215 | 68,180,000 | 0.062 | 73,910,000 | 0.062 |
| 29/07/2025 | 0.059 | 25,524.450 | 246,470,000 | 24.601 | 123,090,000 | 0.062 | 123,340,000 | 0.062 |
| 28/07/2025 | 0.060 | 25,562.130 | 368,280,000 | 24.789 | 183,280,000 | 0.062 | 184,950,000 | 0.062 |
| 25/07/2025 | 0.065 | 25,388.350 | 183,140,000 | 24.577 | 91,880,000 | 0.061 | 91,260,000 | 0.061 |
| 24/07/2025 | 0.060 | 25,667.180 | 197,890,000 | 24.848 | 103,980,000 | 0.060 | 93,900,000 | 0.060 |
| 23/07/2025 | 0.062 | 25,538.070 | 332,080,000 | 24.543 | 160,690,000 | 0.067 | 171,090,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
