18244 恒指法興五乙沽Ａ (認沽證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.013 | 27,287.120 | 1,240,000 | 28.860 | 780,000 | 0.014 | ||
| 30/09/2025 | 0.016 | 26,855.560 | 1,730,000 | 28.253 | 660,000 | 0.018 | 880,000 | 0.017 |
| 29/09/2025 | 0.017 | 26,622.880 | 1,010,000 | 27.607 | 120,000 | 0.018 | 530,000 | 0.019 |
| 26/09/2025 | 0.021 | 26,128.200 | 750,000 | 26.629 | 450,000 | 0.021 | 300,000 | 0.020 |
| 25/09/2025 | 0.020 | 26,484.680 | 590,000 | 27.529 | 490,000 | 0.020 | 100,000 | 0.019 |
| 24/09/2025 | 0.021 | 26,518.650 | 840,000 | 27.813 | 40,000 | 0.021 | 800,000 | 0.022 |
| 23/09/2025 | 0.025 | 26,159.120 | 1,620,000 | 27.392 | 1,510,000 | 0.025 | 110,000 | 0.024 |
| 22/09/2025 | 0.024 | 26,344.140 | 2,260,000 | 27.692 | 1,270,000 | 0.024 | 990,000 | 0.023 |
| 19/09/2025 | 0.023 | 26,545.100 | 4,930,000 | 27.744 | 2,620,000 | 0.023 | 2,310,000 | 0.023 |
| 18/09/2025 | 0.023 | 26,544.850 | 11,310,000 | 27.621 | 6,900,000 | 0.022 | 4,260,000 | 0.020 |
| 17/09/2025 | 0.020 | 26,908.390 | 11,950,000 | 27.867 | 2,850,000 | 0.021 | 8,550,000 | 0.021 |
| 16/09/2025 | 0.025 | 26,438.510 | 1,880,000 | 27.462 | 380,000 | 0.024 | 1,060,000 | 0.024 |
| 15/09/2025 | 0.024 | 26,446.560 | 3,260,000 | 27.089 | 830,000 | 0.025 | 2,420,000 | 0.025 |
| 12/09/2025 | 0.026 | 26,388.160 | 5,160,000 | 27.019 | 4,910,000 | 0.026 | 200,000 | 0.024 |
| 11/09/2025 | 0.026 | 26,086.320 | 10,170,000 | 25.794 | 5,630,000 | 0.027 | 4,540,000 | 0.026 |
| 10/09/2025 | 0.026 | 26,200.260 | 15,040,000 | 26.087 | 6,560,000 | 0.026 | 8,290,000 | 0.025 |
| 09/09/2025 | 0.029 | 25,938.130 | 263,750,000 | 25.707 | 132,840,000 | 0.028 | 130,900,000 | 0.028 |
| 08/09/2025 | 0.033 | 25,633.910 | 254,010,000 | 25.304 | 126,600,000 | 0.035 | 127,230,000 | 0.035 |
| 05/09/2025 | 0.036 | 25,417.980 | 189,390,000 | 24.715 | 91,440,000 | 0.043 | 97,770,000 | 0.043 |
| 04/09/2025 | 0.045 | 25,058.510 | 128,970,000 | 24.814 | 66,890,000 | 0.041 | 62,080,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
