18241 聯想華泰六三購Ａ (認購證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.046 | 9.720 | 7,150,000 | 43.981 | 3,370,000 | 0.048 | 3,780,000 | 0.048 |
| 19/11/2025 | 0.045 | 9.630 | 870,000 | 44.583 | 430,000 | 0.048 | 440,000 | 0.049 |
| 18/11/2025 | 0.052 | 9.670 | 7,270,000 | 46.121 | 3,470,000 | 0.055 | 3,800,000 | 0.055 |
| 17/11/2025 | 0.067 | 10.090 | 12,760,000 | 44.868 | 6,370,000 | 0.072 | 6,390,000 | 0.072 |
| 14/11/2025 | 0.088 | 10.500 | 9,940,000 | 44.099 | 4,760,000 | 0.097 | 5,170,000 | 0.098 |
| 13/11/2025 | 0.115 | 10.860 | 2,470,000 | 44.847 | 1,080,000 | 0.113 | 1,390,000 | 0.112 |
| 12/11/2025 | 0.122 | 10.990 | 4,020,000 | 44.234 | 2,010,000 | 0.118 | 2,010,000 | 0.118 |
| 11/11/2025 | 0.115 | 10.850 | 6,640,000 | 44.577 | 2,930,000 | 0.124 | 3,260,000 | 0.124 |
| 10/11/2025 | 0.127 | 10.990 | 4,470,000 | 44.837 | 2,200,000 | 0.132 | 2,270,000 | 0.133 |
| 07/11/2025 | 0.141 | 11.120 | 16,960,000 | 45.154 | 8,430,000 | 0.146 | 8,530,000 | 0.146 |
| 06/11/2025 | 0.153 | 11.270 | 1,900,000 | 45.019 | 950,000 | 0.149 | 950,000 | 0.148 |
| 05/11/2025 | 0.146 | 11.160 | 6,120,000 | 45.168 | 3,060,000 | 0.142 | 3,060,000 | 0.140 |
| 04/11/2025 | 0.163 | 11.340 | 2,400,000 | 45.394 | 1,200,000 | 0.179 | 1,200,000 | 0.178 |
| 03/11/2025 | 0.176 | 11.480 | 8,100,000 | 45.424 | 4,050,000 | 0.178 | 4,050,000 | 0.177 |
| 31/10/2025 | 0.171 | 11.360 | 28,260,000 | 45.851 | 14,130,000 | 0.179 | 14,130,000 | 0.178 |
| 30/10/2025 | 0.190 | 11.520 | 1,840,000 | 46.587 | 920,000 | 0.204 | 910,000 | 0.204 |
| 28/10/2025 | 0.191 | 11.550 | 35,820,000 | 45.903 | 17,910,000 | 0.199 | 17,910,000 | 0.198 |
| 27/10/2025 | 0.204 | 11.700 | 21,890,000 | 45.614 | 10,980,000 | 0.195 | 10,910,000 | 0.194 |
| 24/10/2025 | 0.191 | 11.520 | 3,320,000 | 45.697 | 1,670,000 | 0.192 | 1,650,000 | 0.191 |
| 23/10/2025 | 0.170 | 11.260 | 2,260,000 | 45.787 | 1,130,000 | 0.162 | 1,130,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
