18241 聯想華泰六三購Ａ (認購證)
按盤價 
0.178 -0.022 (-11.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.200 | 10.970 | 1,910,000 | 47.489 | 960,000 | 0.206 | 950,000 | 0.211 |
| 20/08/2025 | 0.206 | 11.000 | 390,000 | 47.901 | 210,000 | 0.203 | 150,000 | 0.202 |
| 19/08/2025 | 0.207 | 10.980 | 820,000 | 48.197 | 420,000 | 0.206 | 400,000 | 0.211 |
| 18/08/2025 | 0.220 | 11.150 | 2,960,000 | 47.819 | 1,300,000 | 0.211 | 1,570,000 | 0.213 |
| 15/08/2025 | 0.189 | 10.820 | 28,130,000 | 47.036 | 13,990,000 | 0.178 | 14,090,000 | 0.177 |
| 14/08/2025 | 0.191 | 10.830 | 27,010,000 | 47.107 | 13,450,000 | 0.214 | 13,450,000 | 0.213 |
| 13/08/2025 | 0.250 | 11.520 | 9,680,000 | 46.697 | 4,890,000 | 0.240 | 4,790,000 | 0.238 |
| 12/08/2025 | 0.228 | 11.220 | 14,160,000 | 47.456 | 6,930,000 | 0.222 | 7,230,000 | 0.221 |
| 11/08/2025 | 0.211 | 11.040 | 2,360,000 | 47.179 | 1,190,000 | 0.211 | 1,110,000 | 0.210 |
| 08/08/2025 | 0.210 | 11.030 | 1,800,000 | 46.837 | 900,000 | 0.214 | 900,000 | 0.216 |
| 07/08/2025 | 0.224 | 11.150 | 1,710,000 | 47.241 | 1,010,000 | 0.223 | 700,000 | 0.228 |
| 06/08/2025 | 0.218 | 11.040 | 13,310,000 | 47.730 | 6,610,000 | 0.219 | 6,680,000 | 0.219 |
| 05/08/2025 | 0.224 | 11.140 | 26,650,000 | 47.219 | 13,140,000 | 0.214 | 13,510,000 | 0.214 |
| 04/08/2025 | 0.183 | 10.600 | 45,480,000 | 47.750 | 22,660,000 | 0.175 | 22,810,000 | 0.174 |
| 01/08/2025 | 0.158 | 10.100 | 10,280,000 | 49.460 | 5,140,000 | 0.167 | 5,140,000 | 0.167 |
| 31/07/2025 | 0.158 | 10.120 | 840,000 | 49.114 | 420,000 | 0.159 | 420,000 | 0.160 |
| 30/07/2025 | 0.164 | 10.140 | 1,040,000 | 53.446 | 520,000 | 0.168 | 520,000 | 0.168 |
| 29/07/2025 | 0.164 | 10.215 | 900,000 | 48.816 | 450,000 | 0.163 | 450,000 | 0.168 |
| 28/07/2025 | 0.170 | 10.215 | 1,240,000 | 49.681 | 620,000 | 0.171 | 620,000 | 0.173 |
| 25/07/2025 | 10.135 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
