18228 比迪中銀六七購Ａ (認購證)
按盤價 
0.097 -0.001 (-1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.098 | 108.100 | 1,418,000 | 44.596 | 758,000 | 0.100 | 640,000 | 0.097 |
| 03/10/2025 | 0.104 | 109.400 | 4,551,000 | 44.546 | 1,747,000 | 0.103 | 2,554,000 | 0.104 |
| 02/10/2025 | 0.125 | 113.900 | 1,267,000 | 44.867 | 548,000 | 0.121 | 69,000 | 0.123 |
| 30/09/2025 | 0.109 | 110.200 | 1,803,000 | 44.676 | 1,175,000 | 0.106 | ||
| 29/09/2025 | 0.103 | 108.600 | 887,000 | 44.756 | 316,000 | 0.103 | ||
| 26/09/2025 | 0.096 | 106.500 | 11,764,000 | 44.879 | 4,212,000 | 0.105 | 6,231,000 | 0.104 |
| 25/09/2025 | 0.101 | 108.200 | 7,236,000 | 44.332 | 3,382,000 | 0.096 | 3,332,000 | 0.095 |
| 24/09/2025 | 0.093 | 105.700 | 369,000 | 44.745 | 195,000 | 0.090 | 169,000 | 0.090 |
| 23/09/2025 | 0.094 | 106.300 | 15,387,000 | 44.504 | 7,307,000 | 0.096 | 7,569,000 | 0.096 |
| 22/09/2025 | 0.108 | 109.700 | 14,604,000 | 44.517 | 6,388,000 | 0.111 | 7,675,000 | 0.111 |
| 19/09/2025 | 0.121 | 113.500 | 5,125,000 | 43.437 | 2,402,000 | 0.123 | 2,477,000 | 0.123 |
| 18/09/2025 | 0.123 | 112.800 | 12,290,000 | 44.608 | 5,890,000 | 0.129 | 5,985,000 | 0.129 |
| 17/09/2025 | 0.126 | 112.800 | 6,325,000 | 45.262 | 3,065,000 | 0.122 | 2,800,000 | 0.122 |
| 16/09/2025 | 0.112 | 109.900 | 7,780,000 | 44.965 | 3,125,000 | 0.110 | 4,100,000 | 0.109 |
| 15/09/2025 | 0.106 | 108.100 | 12,760,000 | 45.266 | 6,230,000 | 0.104 | 6,400,000 | 0.104 |
| 12/09/2025 | 0.092 | 104.500 | 2,960,000 | 45.079 | 1,380,000 | 0.093 | 1,355,000 | 0.095 |
| 11/09/2025 | 0.095 | 105.200 | 6,890,000 | 45.091 | 3,380,000 | 0.095 | 3,400,000 | 0.097 |
| 10/09/2025 | 0.096 | 105.600 | 2,275,000 | 44.869 | 1,020,000 | 0.101 | 1,230,000 | 0.100 |
| 09/09/2025 | 0.097 | 105.900 | 3,360,000 | 44.757 | 1,610,000 | 0.099 | 1,750,000 | 0.099 |
| 08/09/2025 | 0.095 | 105.600 | 1,030,000 | 44.459 | 525,000 | 0.094 | 505,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
