18227 美團摩利五乙沽Ａ (認沽證)
按盤價 
0.230 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.230 | 103.700 | 0 | 45.053 | ||||
| 06/10/2025 | 0.210 | 105.600 | 565,000 | 44.637 | 565,000 | 0.209 | ||
| 03/10/2025 | 0.210 | 106.100 | 0 | 45.190 | ||||
| 02/10/2025 | 0.210 | 105.800 | 1,195,000 | 44.136 | 985,000 | 0.197 | ||
| 30/09/2025 | 0.224 | 104.500 | 3,225,000 | 43.748 | 1,725,000 | 0.224 | ||
| 29/09/2025 | 0.255 | 102.800 | 0 | 46.665 | ||||
| 26/09/2025 | 0.290 | 100.600 | 340,000 | 48.438 | ||||
| 25/09/2025 | 0.270 | 102.300 | 100,000 | 48.090 | ||||
| 24/09/2025 | 0.260 | 102.200 | 200,000 | 44.988 | ||||
| 23/09/2025 | 0.275 | 101.000 | 165,000 | 44.768 | ||||
| 22/09/2025 | 0.246 | 103.900 | 6,275,000 | 45.556 | 1,070,000 | 0.245 | ||
| 19/09/2025 | 0.226 | 106.300 | 190,000 | 46.067 | 50,000 | 0.242 | ||
| 18/09/2025 | 0.234 | 105.500 | 7,810,000 | 45.823 | 6,250,000 | 0.220 | ||
| 17/09/2025 | 0.232 | 105.200 | 12,390,000 | 44.402 | 1,560,000 | 0.241 | 9,020,000 | 0.243 |
| 16/09/2025 | 0.290 | 100.300 | 120,000 | 44.822 | ||||
| 15/09/2025 | 0.330 | 97.350 | 330,000 | 45.459 | ||||
| 12/09/2025 | 0.335 | 96.550 | 445,000 | 43.377 | ||||
| 11/09/2025 | 0.340 | 96.550 | 12,330,000 | 44.553 | 3,100,000 | 0.300 | ||
| 10/09/2025 | 0.270 | 101.700 | 8,040,000 | 42.780 | 4,000,000 | 0.265 | ||
| 09/09/2025 | 0.300 | 99.650 | 7,570,000 | 43.969 | 6,115,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
