18223 騰訊匯豐五乙沽Ｃ (認沽證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 590.500 | 0 | 35.529 | |||||
| 19/08/2025 | 592.500 | 0 | 35.320 | 60,000 | 0.022 | 70,000 | 0.021 | |
| 18/08/2025 | 587.000 | 0 | 35.019 | |||||
| 15/08/2025 | 592.000 | 0 | 35.285 | 50,000 | 0.024 | 300,000 | 0.023 | |
| 14/08/2025 | 590.000 | 0 | 35.158 | 800,000 | 0.024 | 200,000 | 0.020 | |
| 13/08/2025 | 586.000 | 0 | 35.318 | 3,760,000 | 0.024 | 4,910,000 | 0.024 | |
| 12/08/2025 | 559.500 | 0 | 31.843 | 2,390,000 | 0.031 | 2,560,000 | 0.029 | |
| 11/08/2025 | 561.000 | 0 | 32.450 | 270,000 | 0.035 | 400,000 | 0.033 | |
| 08/08/2025 | 561.000 | 0 | 32.527 | 360,000 | 0.032 | 130,000 | 0.033 | |
| 07/08/2025 | 567.000 | 0 | 32.621 | 500,000 | 0.031 | 1,040,000 | 0.031 | |
| 06/08/2025 | 568.500 | 0 | 32.693 | 3,370,000 | 0.031 | 1,670,000 | 0.031 | |
| 05/08/2025 | 559.000 | 0 | 32.240 | 680,000 | 0.039 | 1,210,000 | 0.038 | |
| 04/08/2025 | 550.000 | 0 | 31.696 | 410,000 | 0.043 | 2,340,000 | 0.043 | |
| 01/08/2025 | 535.000 | 0 | 31.466 | 1,580,000 | 0.046 | 680,000 | 0.043 | |
| 31/07/2025 | 550.000 | 0 | 31.803 | 1,060,000 | 0.046 | 1,490,000 | 0.044 | |
| 30/07/2025 | 549.000 | 0 | 33.020 | 1,100,000 | 0.055 | 120,000 | 0.053 | |
| 29/07/2025 | 555.000 | 0 | 32.942 | 17,000,000 | 0.053 | 15,900,000 | 0.053 | |
| 28/07/2025 | 555.500 | 0 | 33.091 | 34,400,000 | 0.050 | 35,720,000 | 0.050 | |
| 25/07/2025 | 550.500 | 0 | 32.625 | 97,640,000 | 0.059 | 101,270,000 | 0.059 | |
| 24/07/2025 | 557.000 | 0 | 34.125 | 81,990,000 | 0.057 | 86,270,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
