| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 621.000 | 0 | 91.719 | ||||
| 19/11/2025 | 0.010 | 622.500 | 0 | 89.307 | ||||
| 18/11/2025 | 0.011 | 623.500 | 0 | 88.376 | ||||
| 17/11/2025 | 0.011 | 636.500 | 0 | 89.811 | ||||
| 14/11/2025 | 0.011 | 641.000 | 0 | 84.424 | ||||
| 13/11/2025 | 0.011 | 656.000 | 0 | 86.410 | ||||
| 12/11/2025 | 0.011 | 657.000 | 10,000 | 84.776 | ||||
| 11/11/2025 | 0.011 | 650.000 | 0 | 81.291 | ||||
| 10/11/2025 | 0.011 | 649.500 | 0 | 79.542 | ||||
| 07/11/2025 | 0.011 | 634.000 | 0 | 71.567 | ||||
| 06/11/2025 | 0.011 | 644.000 | 0 | 72.656 | ||||
| 05/11/2025 | 0.011 | 629.000 | 0 | 68.009 | ||||
| 04/11/2025 | 0.011 | 629.000 | 0 | 66.934 | ||||
| 03/11/2025 | 0.011 | 628.000 | 0 | 65.668 | ||||
| 31/10/2025 | 0.013 | 629.000 | 0 | 64.874 | ||||
| 30/10/2025 | 0.014 | 651.000 | 0 | 69.513 | ||||
| 28/10/2025 | 0.014 | 645.000 | 0 | 66.474 | ||||
| 27/10/2025 | 0.014 | 656.000 | 0 | 67.832 | ||||
| 24/10/2025 | 0.014 | 637.500 | 0 | 61.804 | ||||
| 23/10/2025 | 0.014 | 633.000 | 0 | 60.206 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |