18216 美團摩通六三沽Ａ (認沽證)
按盤價 
0.133 +0.011 (+9.016%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.122 | 120.800 | 0 | 43.066 | ||||
| 19/08/2025 | 0.126 | 120.800 | 7,185,000 | 43.689 | 3,735,000 | 0.129 | 3,450,000 | 0.129 |
| 18/08/2025 | 0.127 | 121.500 | 153,185,000 | 44.332 | 73,800,000 | 0.121 | 74,385,000 | 0.121 |
| 15/08/2025 | 0.130 | 121.700 | 500,000 | 44.732 | 500,000 | 0.132 | ||
| 14/08/2025 | 0.118 | 124.400 | 7,450,000 | 44.550 | 3,725,000 | 0.115 | 3,725,000 | 0.114 |
| 13/08/2025 | 0.121 | 124.300 | 235,015,000 | 44.923 | 115,005,000 | 0.134 | 115,010,000 | 0.134 |
| 12/08/2025 | 0.143 | 119.400 | 575,000 | 44.798 | 75,000 | 0.148 | 500,000 | 0.147 |
| 11/08/2025 | 0.144 | 119.200 | 75,000 | 44.708 | 75,000 | 0.143 | ||
| 08/08/2025 | 0.137 | 120.800 | 100,000 | 44.520 | 100,000 | 0.133 | ||
| 07/08/2025 | 0.133 | 122.000 | 20,000 | 44.676 | 20,000 | 0.133 | ||
| 06/08/2025 | 0.138 | 121.100 | 90,000 | 44.675 | 90,000 | 0.139 | ||
| 05/08/2025 | 0.133 | 122.900 | 50,000 | 45.112 | 50,000 | 0.136 | ||
| 04/08/2025 | 0.131 | 123.000 | 80,000 | 44.747 | 30,000 | 0.140 | 20,000 | 0.140 |
| 01/08/2025 | 0.134 | 122.200 | 120,590,000 | 44.379 | 60,255,000 | 0.127 | 60,335,000 | 0.127 |
| 31/07/2025 | 0.138 | 121.600 | 100,000 | 44.510 | 50,000 | 0.133 | 50,000 | 0.131 |
| 30/07/2025 | 0.114 | 127.400 | 40,000 | 44.446 | 20,000 | 0.114 | 20,000 | 0.108 |
| 29/07/2025 | 0.118 | 128.600 | 0 | 45.816 | ||||
| 28/07/2025 | 0.121 | 129.400 | 0 | 46.792 | ||||
| 25/07/2025 | 0.126 | 130.100 | 1,995,000 | 47.853 | 990,000 | 0.125 | 990,000 | 0.125 |
| 24/07/2025 | 0.119 | 134.400 | 2,095,000 | 49.239 | 1,085,000 | 0.120 | 960,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
