18216 美團摩通六三沽Ａ (認沽證)
按盤價 
0.152 -0.047 (-23.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.199 | 98.250 | 1,660,000 | 42.964 | 20,000 | 0.205 | 1,520,000 | 0.201 |
| 24/11/2025 | 0.202 | 98.150 | 1,645,000 | 43.269 | 200,000 | 0.206 | 1,100,000 | 0.219 |
| 21/11/2025 | 0.227 | 95.550 | 3,745,000 | 42.744 | 2,635,000 | 0.224 | 975,000 | 0.218 |
| 20/11/2025 | 0.200 | 98.500 | 1,035,000 | 42.911 | 525,000 | 0.204 | 510,000 | 0.201 |
| 19/11/2025 | 0.204 | 98.000 | 385,000 | 42.622 | 135,000 | 0.203 | 250,000 | 0.200 |
| 18/11/2025 | 0.202 | 98.600 | 0 | 43.333 | ||||
| 17/11/2025 | 0.191 | 100.300 | 615,000 | 44.040 | 115,000 | 0.181 | 500,000 | 0.191 |
| 14/11/2025 | 0.192 | 100.000 | 1,085,000 | 43.247 | 475,000 | 0.192 | 550,000 | 0.193 |
| 13/11/2025 | 0.179 | 102.100 | 825,000 | 44.041 | 565,000 | 0.185 | 200,000 | 0.184 |
| 12/11/2025 | 0.181 | 101.800 | 670,000 | 43.804 | 235,000 | 0.181 | 235,000 | 0.180 |
| 11/11/2025 | 0.182 | 102.000 | 1,945,000 | 44.290 | 1,025,000 | 0.180 | 820,000 | 0.181 |
| 10/11/2025 | 0.171 | 103.300 | 1,235,000 | 43.963 | 215,000 | 0.172 | 920,000 | 0.178 |
| 07/11/2025 | 0.182 | 102.000 | 260,000 | 43.707 | 260,000 | 0.185 | ||
| 06/11/2025 | 0.174 | 103.300 | 610,000 | 44.009 | 310,000 | 0.187 | 290,000 | 0.182 |
| 05/11/2025 | 0.193 | 101.200 | 3,330,000 | 44.360 | 950,000 | 0.198 | 1,830,000 | 0.198 |
| 04/11/2025 | 0.203 | 99.900 | 7,805,000 | 44.142 | 1,985,000 | 0.196 | 5,820,000 | 0.201 |
| 03/11/2025 | 0.186 | 102.300 | 5,715,000 | 44.560 | 2,510,000 | 0.182 | 3,070,000 | 0.182 |
| 31/10/2025 | 0.188 | 102.000 | 4,345,000 | 44.070 | 2,280,000 | 0.181 | 1,840,000 | 0.174 |
| 30/10/2025 | 0.188 | 102.400 | 10,245,000 | 44.574 | 4,465,000 | 0.178 | 5,100,000 | 0.183 |
| 28/10/2025 | 0.213 | 100.000 | 3,775,000 | 45.467 | 1,865,000 | 0.205 | 1,350,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
