18216 美團摩通六三沽Ａ (認沽證)
按盤價 
0.203 -0.002 (-0.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.205 | 103.700 | 14,260,000 | 46.950 | 6,730,000 | 0.206 | 6,460,000 | 0.206 |
| 06/10/2025 | 0.190 | 105.600 | 14,495,000 | 46.415 | 6,765,000 | 0.192 | 7,200,000 | 0.193 |
| 03/10/2025 | 0.193 | 106.100 | 15,430,000 | 47.263 | 7,040,000 | 0.195 | 7,225,000 | 0.196 |
| 02/10/2025 | 0.195 | 105.800 | 14,560,000 | 47.124 | 7,200,000 | 0.192 | 7,285,000 | 0.192 |
| 30/09/2025 | 0.200 | 104.500 | 13,720,000 | 46.162 | 6,980,000 | 0.217 | 6,705,000 | 0.218 |
| 29/09/2025 | 0.216 | 102.800 | 8,420,000 | 46.657 | 3,830,000 | 0.221 | 4,360,000 | 0.220 |
| 26/09/2025 | 0.239 | 100.600 | 6,950,000 | 47.342 | 3,500,000 | 0.234 | 3,350,000 | 0.235 |
| 25/09/2025 | 0.230 | 102.300 | 12,590,000 | 48.049 | 6,325,000 | 0.229 | 6,195,000 | 0.229 |
| 24/09/2025 | 0.222 | 102.200 | 28,555,000 | 46.338 | 13,730,000 | 0.215 | 12,280,000 | 0.216 |
| 23/09/2025 | 0.230 | 101.000 | 23,195,000 | 45.700 | 11,320,000 | 0.229 | 11,590,000 | 0.229 |
| 22/09/2025 | 0.210 | 103.900 | 23,690,000 | 46.038 | 11,225,000 | 0.215 | 10,345,000 | 0.215 |
| 19/09/2025 | 0.197 | 106.300 | 11,905,000 | 46.454 | 6,590,000 | 0.201 | 4,910,000 | 0.198 |
| 18/09/2025 | 0.202 | 105.500 | 17,620,000 | 46.238 | 7,745,000 | 0.202 | 8,810,000 | 0.202 |
| 17/09/2025 | 0.204 | 105.200 | 109,250,000 | 46.106 | 53,230,000 | 0.203 | 54,940,000 | 0.203 |
| 16/09/2025 | 0.237 | 100.300 | 7,720,000 | 45.034 | 2,945,000 | 0.236 | 3,735,000 | 0.240 |
| 15/09/2025 | 0.265 | 97.350 | 2,745,000 | 45.393 | 1,480,000 | 0.272 | 1,230,000 | 0.273 |
| 12/09/2025 | 0.270 | 96.550 | 3,550,000 | 44.681 | 1,935,000 | 0.269 | 1,545,000 | 0.269 |
| 11/09/2025 | 0.270 | 96.550 | 15,875,000 | 44.582 | 7,295,000 | 0.255 | 7,480,000 | 0.262 |
| 10/09/2025 | 0.221 | 101.700 | 8,080,000 | 43.603 | 2,270,000 | 0.228 | 4,500,000 | 0.224 |
| 09/09/2025 | 0.239 | 99.650 | 31,490,000 | 43.714 | 16,425,000 | 0.236 | 13,980,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
