18215 山高華泰六三購Ａ (認購證)
按盤價 
0.182 -0.024 (-11.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.206 | 17.650 | 600,000 | 70.437 | 300,000 | 0.211 | 300,000 | 0.215 |
| 28/08/2025 | 0.219 | 17.890 | 10,690,000 | 70.832 | 5,110,000 | 0.223 | 5,580,000 | 0.222 |
| 27/08/2025 | 0.221 | 18.000 | 2,900,000 | 70.123 | 1,850,000 | 0.240 | 1,050,000 | 0.226 |
| 26/08/2025 | 0.233 | 18.240 | 2,100,000 | 71.029 | 300,000 | 0.244 | 1,800,000 | 0.235 |
| 25/08/2025 | 0.237 | 18.240 | 9,500,000 | 71.601 | 4,750,000 | 0.234 | 4,750,000 | 0.232 |
| 22/08/2025 | 0.237 | 18.220 | 5,460,000 | 71.219 | 2,730,000 | 0.237 | 2,730,000 | 0.237 |
| 21/08/2025 | 0.244 | 18.330 | 3,000,000 | 71.438 | 1,500,000 | 0.246 | 1,500,000 | 0.246 |
| 20/08/2025 | 0.237 | 18.200 | 1,380,000 | 71.024 | 690,000 | 0.243 | 690,000 | 0.252 |
| 19/08/2025 | 0.285 | 18.820 | 320,000 | 74.425 | 160,000 | 0.295 | 160,000 | 0.295 |
| 18/08/2025 | 0.270 | 18.360 | 450,000 | 75.426 | 450,000 | 0.255 | ||
| 15/08/2025 | 0.244 | 17.730 | 6,210,000 | 75.315 | 2,880,000 | 0.244 | 3,330,000 | 0.244 |
| 14/08/2025 | 0.255 | 17.940 | 15,200,000 | 75.445 | 7,600,000 | 0.241 | 7,600,000 | 0.239 |
| 13/08/2025 | 0.230 | 17.400 | 2,430,000 | 75.005 | 1,230,000 | 0.230 | 1,200,000 | 0.230 |
| 12/08/2025 | 0.233 | 17.180 | 4,350,000 | 77.267 | 2,230,000 | 0.232 | 2,120,000 | 0.231 |
| 11/08/2025 | 0.230 | 17.260 | 160,000 | 75.835 | 150,000 | 0.246 | ||
| 08/08/2025 | 0.260 | 17.750 | 220,000 | 76.905 | 110,000 | 0.256 | 110,000 | 0.256 |
| 07/08/2025 | 0.265 | 17.650 | 30,000 | 78.489 | 30,000 | 0.275 | ||
| 06/08/2025 | 0.265 | 17.520 | 250,000 | 79.454 | 110,000 | 0.275 | 140,000 | 0.273 |
| 05/08/2025 | 0.265 | 17.400 | 0 | 80.284 | ||||
| 04/08/2025 | 0.265 | 17.140 | 0 | 82.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
