18212 金軟摩通六九購Ａ (認購證)
按盤價 
0.136 +0.037 (+37.374%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.099 | 32.120 | 0 | 76.521 | ||||
| 09/10/2025 | 0.110 | 33.280 | 0 | 76.840 | ||||
| 08/10/2025 | 0.110 | 33.200 | 0 | 76.998 | ||||
| 06/10/2025 | 0.115 | 33.880 | 0 | 76.420 | ||||
| 03/10/2025 | 0.115 | 33.900 | 20,000 | 76.007 | 10,000 | 0.115 | 10,000 | 0.115 |
| 02/10/2025 | 0.122 | 34.460 | 0 | 76.621 | ||||
| 30/09/2025 | 0.123 | 34.620 | 20,000 | 76.162 | 10,000 | 0.120 | 10,000 | 0.118 |
| 29/09/2025 | 0.116 | 33.820 | 0 | 76.150 | ||||
| 26/09/2025 | 0.116 | 33.500 | 0 | 76.903 | ||||
| 25/09/2025 | 0.137 | 36.120 | 0 | 75.544 | ||||
| 24/09/2025 | 0.130 | 35.160 | 20,000 | 76.202 | 10,000 | 0.130 | 10,000 | 0.128 |
| 23/09/2025 | 0.123 | 34.180 | 0 | 77.062 | ||||
| 22/09/2025 | 0.128 | 34.700 | 0 | 77.014 | ||||
| 19/09/2025 | 0.134 | 35.260 | 0 | 76.934 | ||||
| 18/09/2025 | 0.136 | 35.580 | 0 | 76.445 | ||||
| 17/09/2025 | 0.136 | 35.700 | 0 | 75.930 | ||||
| 16/09/2025 | 0.127 | 34.500 | 0 | 76.774 | ||||
| 15/09/2025 | 0.130 | 34.920 | 0 | 76.327 | ||||
| 12/09/2025 | 0.129 | 34.780 | 0 | 76.116 | ||||
| 11/09/2025 | 0.123 | 34.020 | 0 | 76.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
