18194 中行麥銀六五購Ａ (認購證)
按盤價 
0.081 +0.013 (+19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.068 | 4.660 | 280,000 | 25.149 | 140,000 | 0.071 | 140,000 | 0.069 |
| 18/11/2025 | 0.068 | 4.650 | 0 | 25.230 | ||||
| 17/11/2025 | 0.077 | 4.720 | 180,000 | 24.772 | 90,000 | 0.077 | 90,000 | 0.075 |
| 14/11/2025 | 0.085 | 4.740 | 540,000 | 25.016 | 270,000 | 0.092 | 270,000 | 0.091 |
| 13/11/2025 | 0.090 | 4.750 | 0 | 25.259 | ||||
| 12/11/2025 | 0.084 | 4.710 | 440,000 | 25.391 | 400,000 | 0.083 | ||
| 11/11/2025 | 0.076 | 4.670 | 0 | 25.208 | ||||
| 10/11/2025 | 0.076 | 4.610 | 0 | 26.352 | ||||
| 07/11/2025 | 0.073 | 4.580 | 0 | 26.390 | ||||
| 06/11/2025 | 0.073 | 4.570 | 180,000 | 26.518 | 90,000 | 0.070 | 90,000 | 0.072 |
| 05/11/2025 | 0.066 | 4.530 | 0 | 26.390 | ||||
| 04/11/2025 | 0.066 | 4.520 | 240,000 | 26.458 | 120,000 | 0.070 | 120,000 | 0.071 |
| 03/11/2025 | 0.066 | 4.510 | 480,000 | 26.584 | 240,000 | 0.067 | 240,000 | 0.067 |
| 31/10/2025 | 0.055 | 4.400 | 1,066,000 | 27.038 | 706,000 | 0.063 | 360,000 | 0.064 |
| 30/10/2025 | 0.063 | 4.450 | 596,000 | 27.090 | 320,000 | 0.073 | 276,000 | 0.073 |
| 28/10/2025 | 0.064 | 4.440 | 0 | 27.236 | ||||
| 27/10/2025 | 0.063 | 4.420 | 180,000 | 27.423 | 90,000 | 0.061 | 90,000 | 0.060 |
| 24/10/2025 | 0.060 | 4.390 | 232,000 | 27.392 | 232,000 | 0.060 | ||
| 23/10/2025 | 0.061 | 4.400 | 171,000 | 27.263 | 171,000 | 0.065 | ||
| 22/10/2025 | 0.066 | 4.360 | 0 | 28.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
