18189 小米國君五甲沽Ａ (認沽證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.168 | 38.820 | 0 | |||||
| 18/11/2025 | 0.168 | 40.780 | 0 | |||||
| 17/11/2025 | 0.168 | 41.960 | 0 | 73.182 | ||||
| 14/11/2025 | 0.168 | 42.360 | 0 | 63.170 | ||||
| 13/11/2025 | 0.168 | 43.500 | 0 | 81.910 | ||||
| 12/11/2025 | 0.168 | 43.700 | 0 | 80.040 | ||||
| 11/11/2025 | 0.168 | 42.980 | 0 | 63.657 | ||||
| 10/11/2025 | 0.168 | 42.360 | 0 | 49.265 | ||||
| 07/11/2025 | 0.168 | 42.240 | 84,000 | 41.309 | 84,000 | 0.171 | ||
| 06/11/2025 | 0.113 | 43.440 | 84,000 | 41.067 | 84,000 | 0.120 | ||
| 05/11/2025 | 0.124 | 43.320 | 0 | 41.420 | ||||
| 04/11/2025 | 0.122 | 43.420 | 0 | 40.833 | ||||
| 03/11/2025 | 0.082 | 44.720 | 344,000 | 41.670 | 172,000 | 0.077 | 172,000 | 0.095 |
| 31/10/2025 | 0.143 | 43.200 | 50,000 | 39.558 | 50,000 | 0.141 | ||
| 30/10/2025 | 0.117 | 44.160 | 0 | 41.826 | ||||
| 28/10/2025 | 0.104 | 44.920 | 24,000 | 43.160 | 24,000 | 0.102 | ||
| 27/10/2025 | 0.092 | 45.800 | 694,000 | 45.652 | 642,000 | 0.117 | 42,000 | 0.110 |
| 24/10/2025 | 0.080 | 45.920 | 0 | 40.913 | ||||
| 23/10/2025 | 0.080 | 46.740 | 0 | 45.095 | ||||
| 22/10/2025 | 0.090 | 46.340 | 10,000 | 44.496 | 10,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
