18189 小米國君五甲沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.020 | 55.800 | 0 | 45.975 | ||||
| 30/09/2025 | 0.028 | 54.000 | 32,000 | 44.143 | 32,000 | 0.028 | ||
| 29/09/2025 | 0.033 | 53.550 | 2,112,000 | 44.370 | 1,938,000 | 0.023 | ||
| 26/09/2025 | 0.026 | 54.650 | 242,000 | 43.378 | 242,000 | 0.020 | ||
| 25/09/2025 | 0.011 | 59.450 | 512,000 | 45.374 | ||||
| 24/09/2025 | 0.020 | 56.900 | 208,000 | 45.096 | 208,000 | 0.020 | ||
| 23/09/2025 | 0.025 | 55.450 | 100,000 | 43.661 | 100,000 | 0.024 | ||
| 22/09/2025 | 0.023 | 56.100 | 40,000 | 43.917 | 40,000 | 0.023 | ||
| 19/09/2025 | 0.025 | 56.700 | 302,000 | 44.943 | 110,000 | 0.024 | ||
| 18/09/2025 | 0.026 | 56.850 | 4,474,000 | 45.300 | 2,296,000 | 0.021 | 600,000 | 0.028 |
| 17/09/2025 | 0.022 | 57.850 | 2,414,000 | 45.334 | 2,370,000 | 0.024 | ||
| 16/09/2025 | 0.027 | 56.450 | 0 | 44.136 | ||||
| 15/09/2025 | 0.030 | 56.200 | 3,184,000 | 44.361 | 1,170,000 | 0.030 | 1,014,000 | 0.035 |
| 12/09/2025 | 0.040 | 55.150 | 500,000 | 44.282 | 500,000 | 0.040 | ||
| 11/09/2025 | 0.045 | 54.650 | 300,000 | 44.234 | 300,000 | 0.050 | ||
| 10/09/2025 | 0.042 | 54.950 | 400,000 | 43.794 | 170,000 | 0.039 | 230,000 | 0.036 |
| 09/09/2025 | 0.037 | 56.200 | 2,276,000 | 44.742 | 6,000 | 0.041 | 2,270,000 | 0.041 |
| 08/09/2025 | 0.049 | 54.750 | 182,000 | 44.600 | 60,000 | 0.051 | 122,000 | 0.051 |
| 05/09/2025 | 0.064 | 53.650 | 242,000 | 44.677 | 102,000 | 0.065 | 40,000 | 0.064 |
| 04/09/2025 | 0.064 | 53.450 | 468,000 | 43.920 | 408,000 | 0.059 | 60,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
