18188 阿里國君六四沽Ａ (認沽證)
按盤價 
0.127 +0.007 (+5.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.120 | 117.500 | 40,405,000 | 40.910 | 20,215,000 | 0.124 | 20,190,000 | 0.124 |
| 19/08/2025 | 0.116 | 118.300 | 40,025,000 | 40.744 | 20,005,000 | 0.119 | 20,020,000 | 0.119 |
| 18/08/2025 | 0.116 | 118.600 | 40,030,000 | 40.892 | 20,000,000 | 0.118 | 20,030,000 | 0.118 |
| 15/08/2025 | 0.122 | 118.100 | 70,000 | 41.322 | 70,000 | 0.120 | ||
| 14/08/2025 | 0.107 | 121.800 | 40,320,000 | 41.299 | 20,330,000 | 0.101 | 19,990,000 | 0.101 |
| 13/08/2025 | 0.102 | 123.700 | 80,435,000 | 41.615 | 40,000,000 | 0.114 | 40,435,000 | 0.114 |
| 12/08/2025 | 0.130 | 116.600 | 40,000,000 | 41.242 | 20,000,000 | 0.130 | 20,000,000 | 0.130 |
| 11/08/2025 | 0.124 | 118.500 | 20,000,000 | 41.600 | 10,000,000 | 0.128 | 10,000,000 | 0.128 |
| 08/08/2025 | 0.134 | 116.300 | 20,285,000 | 41.368 | 10,000,000 | 0.128 | 10,285,000 | 0.128 |
| 07/08/2025 | 0.122 | 119.200 | 60,050,000 | 41.468 | 30,050,000 | 0.122 | 30,000,000 | 0.122 |
| 06/08/2025 | 0.134 | 116.700 | 100,150,000 | 41.455 | 50,075,000 | 0.139 | 50,075,000 | 0.139 |
| 05/08/2025 | 0.138 | 116.000 | 20,050,000 | 41.493 | 10,000,000 | 0.139 | 10,050,000 | 0.139 |
| 04/08/2025 | 0.136 | 116.200 | 20,135,000 | 41.245 | 10,135,000 | 0.137 | 10,000,000 | 0.137 |
| 01/08/2025 | 0.133 | 116.900 | 20,180,000 | 41.067 | 10,090,000 | 0.128 | 10,090,000 | 0.128 |
| 31/07/2025 | 0.140 | 115.700 | 20,000,000 | 41.208 | 10,000,000 | 0.140 | 10,000,000 | 0.140 |
| 30/07/2025 | 0.134 | 117.100 | 40,155,000 | 41.236 | 20,020,000 | 0.134 | 20,135,000 | 0.134 |
| 29/07/2025 | 0.122 | 120.700 | 40,010,000 | 41.716 | 20,000,000 | 0.128 | 20,010,000 | 0.128 |
| 28/07/2025 | 0.123 | 120.600 | 40,010,000 | 41.739 | 20,000,000 | 0.124 | 20,010,000 | 0.124 |
| 25/07/2025 | 0.137 | 118.000 | 40,060,000 | 41.948 | 20,045,000 | 0.132 | 20,015,000 | 0.132 |
| 24/07/2025 | 0.126 | 120.300 | 80,515,000 | 41.732 | 40,505,000 | 0.122 | 40,010,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
