18188 阿里國君六四沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.022 | 180.500 | 50,000 | 53.147 | ||||
| 03/10/2025 | 0.022 | 185.100 | 265,000 | 54.288 | 215,000 | 0.022 | ||
| 02/10/2025 | 0.022 | 183.100 | 275,000 | 53.508 | 225,000 | 0.020 | ||
| 30/09/2025 | 0.022 | 177.000 | 160,000 | 51.253 | 45,000 | 0.023 | ||
| 29/09/2025 | 0.024 | 173.400 | 430,000 | 50.821 | ||||
| 26/09/2025 | 0.027 | 166.500 | 910,000 | 49.256 | 650,000 | 0.025 | ||
| 25/09/2025 | 0.024 | 172.000 | 335,000 | 49.867 | 155,000 | 0.024 | ||
| 24/09/2025 | 0.025 | 174.000 | 3,360,000 | 50.904 | 3,210,000 | 0.026 | ||
| 23/09/2025 | 0.031 | 159.400 | 145,000 | 47.600 | 60,000 | 0.032 | ||
| 22/09/2025 | 0.032 | 159.200 | 0 | 47.781 | ||||
| 19/09/2025 | 0.032 | 159.100 | 5,525,000 | 47.427 | 5,105,000 | 0.032 | ||
| 18/09/2025 | 0.034 | 158.400 | 3,890,000 | 47.751 | 1,735,000 | 0.033 | 1,440,000 | 0.031 |
| 17/09/2025 | 0.032 | 161.600 | 2,760,000 | 48.219 | 2,600,000 | 0.033 | ||
| 16/09/2025 | 0.036 | 153.500 | 450,000 | 46.101 | ||||
| 15/09/2025 | 0.036 | 154.600 | 5,240,000 | 46.473 | 4,825,000 | 0.036 | ||
| 12/09/2025 | 0.041 | 151.100 | 2,040,000 | 46.252 | 1,250,000 | 0.038 | ||
| 11/09/2025 | 0.044 | 143.300 | 350,000 | 43.419 | 100,000 | 0.050 | ||
| 10/09/2025 | 0.047 | 142.800 | 5,650,000 | 43.928 | 5,305,000 | 0.045 | ||
| 09/09/2025 | 0.048 | 141.900 | 820,000 | 43.661 | 720,000 | 0.049 | ||
| 08/09/2025 | 0.057 | 137.300 | 5,835,000 | 43.536 | 35,000 | 0.062 | 5,715,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
