18186 比迪國君五乙購Ｂ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.017 | 110.200 | 25,000 | 48.937 | ||||
| 08/10/2025 | 0.016 | 109.700 | 65,000 | 48.481 | ||||
| 06/10/2025 | 0.016 | 108.100 | 180,000 | 49.551 | ||||
| 03/10/2025 | 0.019 | 109.400 | 475,000 | 49.142 | ||||
| 02/10/2025 | 0.028 | 113.900 | 2,230,000 | 48.690 | ||||
| 30/09/2025 | 0.020 | 110.200 | 290,000 | 47.962 | 205,000 | 0.016 | ||
| 29/09/2025 | 0.020 | 108.600 | 1,000,000 | 49.350 | ||||
| 26/09/2025 | 0.018 | 106.500 | 5,000 | 49.468 | ||||
| 25/09/2025 | 0.021 | 108.200 | 3,720,000 | 49.180 | 1,245,000 | 0.019 | ||
| 24/09/2025 | 0.016 | 105.700 | 510,000 | 48.444 | ||||
| 23/09/2025 | 0.015 | 106.300 | 70,000 | 46.974 | ||||
| 22/09/2025 | 0.021 | 109.700 | 1,255,000 | 46.892 | 815,000 | 0.020 | ||
| 19/09/2025 | 0.028 | 113.500 | 335,000 | 45.614 | ||||
| 18/09/2025 | 0.031 | 112.800 | 6,750,000 | 47.364 | 250,000 | 0.031 | 2,600,000 | 0.037 |
| 17/09/2025 | 0.031 | 112.800 | 4,400,000 | 47.113 | 3,425,000 | 0.032 | ||
| 16/09/2025 | 0.024 | 109.900 | 375,000 | 46.743 | 350,000 | 0.024 | ||
| 15/09/2025 | 0.023 | 108.100 | 1,875,000 | 47.812 | ||||
| 12/09/2025 | 0.017 | 104.500 | 2,375,000 | 47.307 | 1,200,000 | 0.019 | ||
| 11/09/2025 | 0.017 | 105.200 | 525,000 | 46.400 | ||||
| 10/09/2025 | 0.018 | 105.600 | 275,000 | 46.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
