18185 美團國君五乙購Ｄ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 98.250 | 0 | 58.589 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 57.807 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 60.532 | ||||
| 20/11/2025 | 0.010 | 98.500 | 0 | 53.518 | ||||
| 19/11/2025 | 0.010 | 98.000 | 0 | 53.747 | ||||
| 18/11/2025 | 0.010 | 98.600 | 0 | 51.761 | ||||
| 17/11/2025 | 0.011 | 100.300 | 3,450,000 | 49.094 | ||||
| 14/11/2025 | 0.012 | 100.000 | 12,800,000 | 49.050 | ||||
| 13/11/2025 | 0.014 | 102.100 | 400,000 | 46.721 | ||||
| 12/11/2025 | 0.015 | 101.800 | 100,000 | 47.849 | ||||
| 11/11/2025 | 0.015 | 102.000 | 2,500,000 | 46.858 | ||||
| 10/11/2025 | 0.017 | 103.300 | 210,000 | 45.817 | ||||
| 07/11/2025 | 0.015 | 102.000 | 380,000 | 44.757 | ||||
| 06/11/2025 | 0.019 | 103.300 | 700,000 | 45.678 | ||||
| 05/11/2025 | 0.015 | 101.200 | 430,000 | 45.276 | ||||
| 04/11/2025 | 0.015 | 99.900 | 7,270,000 | 47.151 | 3,980,000 | 0.017 | ||
| 03/11/2025 | 0.019 | 102.300 | 280,000 | 46.128 | ||||
| 31/10/2025 | 0.018 | 102.000 | 960,000 | 44.431 | 810,000 | 0.023 | ||
| 30/10/2025 | 0.021 | 102.400 | 500,000 | 45.905 | ||||
| 28/10/2025 | 0.018 | 100.000 | 720,000 | 46.732 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
