18185 美團國君五乙購Ｄ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.045 | 103.700 | 1,200,000 | 51.583 | 850,000 | 0.043 | ||
| 06/10/2025 | 0.050 | 105.600 | 3,450,000 | 50.192 | ||||
| 03/10/2025 | 0.052 | 106.100 | 510,000 | 49.361 | 160,000 | 0.057 | ||
| 02/10/2025 | 0.054 | 105.800 | 480,000 | 50.677 | ||||
| 30/09/2025 | 0.049 | 104.500 | 12,130,000 | 49.739 | 340,000 | 0.044 | 7,400,000 | 0.043 |
| 29/09/2025 | 0.043 | 102.800 | 560,000 | 49.138 | 200,000 | 0.042 | ||
| 26/09/2025 | 0.038 | 100.600 | 4,650,000 | 49.127 | 400,000 | 0.038 | 1,170,000 | 0.044 |
| 25/09/2025 | 0.043 | 102.300 | 3,480,000 | 48.837 | 2,490,000 | 0.041 | ||
| 24/09/2025 | 0.044 | 102.200 | 3,140,000 | 49.283 | 750,000 | 0.043 | ||
| 23/09/2025 | 0.039 | 101.000 | 2,560,000 | 48.297 | ||||
| 22/09/2025 | 0.048 | 103.900 | 5,490,000 | 48.062 | ||||
| 19/09/2025 | 0.055 | 106.300 | 5,960,000 | 46.627 | 170,000 | 0.055 | ||
| 18/09/2025 | 0.057 | 105.500 | 18,480,000 | 48.763 | 1,410,000 | 0.066 | ||
| 17/09/2025 | 0.056 | 105.200 | 38,650,000 | 48.537 | 640,000 | 0.051 | 10,340,000 | 0.053 |
| 16/09/2025 | 0.038 | 100.300 | 8,830,000 | 47.089 | 550,000 | 0.036 | ||
| 15/09/2025 | 0.032 | 97.350 | 7,880,000 | 47.907 | 2,300,000 | 0.030 | ||
| 12/09/2025 | 0.031 | 96.550 | 8,110,000 | 47.766 | 400,000 | 0.032 | ||
| 11/09/2025 | 0.032 | 96.550 | 6,840,000 | 48.145 | 370,000 | 0.033 | ||
| 10/09/2025 | 0.042 | 101.700 | 14,640,000 | 45.620 | 2,710,000 | 0.040 | ||
| 09/09/2025 | 0.035 | 99.650 | 15,630,000 | 44.761 | 770,000 | 0.031 | 4,950,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
