18178 騰音華泰六五購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 74.300 | 0 | 75.735 | |||||
| 14/11/2025 | 74.150 | 0 | 76.431 | 300,000 | 0.063 | 300,000 | 0.064 | |
| 13/11/2025 | 75.600 | 0 | 76.942 | 4,860,000 | 0.075 | 4,800,000 | 0.075 | |
| 12/11/2025 | 84.650 | 0 | 74.560 | 3,300,000 | 0.095 | 3,430,000 | 0.095 | |
| 11/11/2025 | 83.650 | 0 | 75.126 | 1,350,000 | 0.095 | 1,520,000 | 0.096 | |
| 10/11/2025 | 85.050 | 0 | 75.955 | 3,680,000 | 0.103 | 3,680,000 | 0.104 | |
| 07/11/2025 | 86.500 | 0 | 74.945 | 2,520,000 | 0.110 | 2,520,000 | 0.110 | |
| 06/11/2025 | 88.800 | 0 | 75.214 | 2,440,000 | 0.115 | 2,450,000 | 0.115 | |
| 05/11/2025 | 87.650 | 0 | 76.595 | 1,840,000 | 0.116 | 1,890,000 | 0.115 | |
| 04/11/2025 | 89.800 | 0 | 75.734 | 1,500,000 | 0.126 | 1,500,000 | 0.125 | |
| 03/11/2025 | 88.150 | 0 | 75.655 | 1,800,000 | 0.116 | 1,800,000 | 0.114 | |
| 31/10/2025 | 86.850 | 0 | 77.288 | 450,000 | 0.119 | 450,000 | 0.119 | |
| 30/10/2025 | 86.800 | 0 | 78.751 | 1,200,000 | 0.126 | 900,000 | 0.127 | |
| 28/10/2025 | 90.800 | 0 | 77.468 | 1,650,000 | 0.143 | 1,800,000 | 0.143 | |
| 27/10/2025 | 89.800 | 0 | 79.389 | 1,530,000 | 0.145 | 1,680,000 | 0.145 | |
| 24/10/2025 | 89.700 | 0 | 80.453 | 750,000 | 0.147 | 750,000 | 0.150 | |
| 23/10/2025 | 88.300 | 0 | 81.973 | 1,030,000 | 0.140 | 1,030,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
