18174 平安匯豐六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.015 | 57.550 | 100,000 | 30.064 | 100,000 | 0.015 | ||
| 24/11/2025 | 0.013 | 56.550 | 1,350,000 | 31.448 | 1,190,000 | 0.016 | ||
| 21/11/2025 | 0.014 | 56.900 | 2,930,000 | 29.819 | 2,120,000 | 0.016 | 485,000 | 0.017 |
| 20/11/2025 | 0.028 | 58.250 | 4,520,000 | 30.624 | 1,930,000 | 0.025 | 1,985,000 | 0.024 |
| 19/11/2025 | 0.024 | 58.200 | 1,360,000 | 29.238 | 610,000 | 0.024 | 750,000 | 0.024 |
| 18/11/2025 | 0.027 | 58.200 | 2,525,000 | 29.749 | 750,000 | 0.028 | 1,775,000 | 0.031 |
| 17/11/2025 | 0.046 | 59.550 | 1,225,000 | 30.015 | 450,000 | 0.050 | 625,000 | 0.047 |
| 14/11/2025 | 0.059 | 59.950 | 1,545,000 | 30.272 | 510,000 | 0.074 | 520,000 | 0.068 |
| 13/11/2025 | 0.080 | 60.950 | 6,670,000 | 30.199 | 3,300,000 | 0.075 | 2,770,000 | 0.072 |
| 12/11/2025 | 0.072 | 60.300 | 4,565,000 | 30.727 | 2,655,000 | 0.081 | 250,000 | 0.074 |
| 11/11/2025 | 0.061 | 59.400 | 510,000 | 31.313 | 230,000 | 0.064 | 260,000 | 0.061 |
| 10/11/2025 | 0.065 | 59.200 | 975,000 | 32.291 | 875,000 | 0.064 | ||
| 07/11/2025 | 0.053 | 57.950 | 35,000 | 32.810 | 15,000 | 0.055 | 20,000 | 0.054 |
| 06/11/2025 | 0.054 | 58.000 | 895,000 | 32.558 | 865,000 | 0.046 | 30,000 | 0.053 |
| 05/11/2025 | 0.035 | 56.250 | 785,000 | 32.897 | 615,000 | 0.033 | 170,000 | 0.036 |
| 04/11/2025 | 0.044 | 56.800 | 785,000 | 33.195 | 525,000 | 0.052 | 245,000 | 0.045 |
| 03/11/2025 | 0.047 | 56.550 | 1,280,000 | 34.198 | 385,000 | 0.043 | 890,000 | 0.047 |
| 31/10/2025 | 0.046 | 56.150 | 2,685,000 | 34.168 | 1,705,000 | 0.055 | 830,000 | 0.058 |
| 30/10/2025 | 0.064 | 57.100 | 7,855,000 | 34.779 | 4,510,000 | 0.078 | 2,435,000 | 0.070 |
| 28/10/2025 | 0.058 | 56.150 | 6,180,000 | 35.665 | 3,425,000 | 0.060 | 2,080,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
