18173 美團匯豐六三購Ａ (認購證)
按盤價 
0.022 +0.007 (+46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.015 | 98.250 | 100,000 | 51.869 | ||||
| 24/11/2025 | 0.016 | 98.150 | 760,000 | 52.635 | 100,000 | 0.013 | ||
| 21/11/2025 | 0.015 | 95.550 | 130,000 | 53.859 | ||||
| 20/11/2025 | 0.018 | 98.500 | 0 | 53.033 | ||||
| 19/11/2025 | 0.018 | 98.000 | 0 | 53.353 | ||||
| 18/11/2025 | 0.019 | 98.600 | 0 | 53.243 | ||||
| 17/11/2025 | 0.020 | 100.300 | 4,090,000 | 51.950 | 1,750,000 | 0.021 | 1,970,000 | 0.021 |
| 14/11/2025 | 0.020 | 100.000 | 8,980,000 | 51.639 | 4,290,000 | 0.021 | 4,690,000 | 0.020 |
| 13/11/2025 | 0.023 | 102.100 | 22,260,000 | 51.297 | 12,240,000 | 0.022 | 9,220,000 | 0.021 |
| 12/11/2025 | 0.023 | 101.800 | 10,430,000 | 51.416 | 5,650,000 | 0.024 | 4,330,000 | 0.024 |
| 11/11/2025 | 0.023 | 102.000 | 12,620,000 | 50.961 | 3,820,000 | 0.023 | 8,350,000 | 0.023 |
| 10/11/2025 | 0.026 | 103.300 | 17,290,000 | 51.302 | 10,260,000 | 0.025 | 4,850,000 | 0.024 |
| 07/11/2025 | 0.024 | 102.000 | 3,140,000 | 50.829 | 1,700,000 | 0.024 | 980,000 | 0.024 |
| 06/11/2025 | 0.027 | 103.300 | 5,440,000 | 51.126 | 4,000,000 | 0.027 | 1,090,000 | 0.025 |
| 05/11/2025 | 0.024 | 101.200 | 18,960,000 | 51.291 | 7,760,000 | 0.025 | 7,120,000 | 0.024 |
| 04/11/2025 | 0.023 | 99.900 | 18,900,000 | 51.769 | 7,240,000 | 0.024 | 11,260,000 | 0.025 |
| 03/11/2025 | 0.027 | 102.300 | 12,640,000 | 51.574 | 4,260,000 | 0.027 | 7,280,000 | 0.028 |
| 31/10/2025 | 0.028 | 102.000 | 5,360,000 | 51.925 | 2,880,000 | 0.029 | 2,000,000 | 0.028 |
| 30/10/2025 | 0.028 | 102.400 | 19,590,000 | 51.309 | 10,530,000 | 0.032 | 6,090,000 | 0.030 |
| 28/10/2025 | 0.026 | 100.000 | 3,110,000 | 52.243 | 2,210,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
