18173 美團匯豐六三購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.042 | 103.700 | 890,000 | 53.373 | 40,000 | 0.042 | ||
| 06/10/2025 | 0.048 | 105.600 | 320,000 | 53.735 | 80,000 | 0.047 | ||
| 03/10/2025 | 0.049 | 106.100 | 1,210,000 | 53.127 | 440,000 | 0.051 | ||
| 02/10/2025 | 0.050 | 105.800 | 3,180,000 | 53.721 | 1,350,000 | 0.052 | 590,000 | 0.052 |
| 30/09/2025 | 0.048 | 104.500 | 4,830,000 | 53.903 | 2,880,000 | 0.043 | ||
| 29/09/2025 | 0.044 | 102.800 | 2,390,000 | 53.779 | 2,090,000 | 0.043 | ||
| 26/09/2025 | 0.040 | 100.600 | 1,470,000 | 53.757 | 940,000 | 0.041 | ||
| 25/09/2025 | 0.043 | 102.300 | 16,340,000 | 53.215 | 4,220,000 | 0.044 | 6,810,000 | 0.042 |
| 24/09/2025 | 0.043 | 102.200 | 46,670,000 | 53.164 | 22,450,000 | 0.044 | 19,950,000 | 0.044 |
| 23/09/2025 | 0.040 | 101.000 | 41,610,000 | 52.984 | 17,420,000 | 0.041 | 21,500,000 | 0.042 |
| 22/09/2025 | 0.047 | 103.900 | 28,590,000 | 52.964 | 12,140,000 | 0.046 | 13,310,000 | 0.046 |
| 19/09/2025 | 0.053 | 106.300 | 55,170,000 | 52.480 | 27,340,000 | 0.053 | 23,020,000 | 0.053 |
| 18/09/2025 | 0.052 | 105.500 | 62,130,000 | 52.773 | 22,210,000 | 0.059 | 30,560,000 | 0.058 |
| 17/09/2025 | 0.053 | 105.200 | 79,480,000 | 53.352 | 39,820,000 | 0.049 | 28,540,000 | 0.050 |
| 16/09/2025 | 0.039 | 100.300 | 40,880,000 | 52.249 | 17,300,000 | 0.040 | 18,200,000 | 0.040 |
| 15/09/2025 | 0.035 | 97.350 | 24,160,000 | 53.146 | 11,320,000 | 0.035 | 11,520,000 | 0.034 |
| 12/09/2025 | 0.034 | 96.550 | 27,440,000 | 53.007 | 12,310,000 | 0.035 | 13,630,000 | 0.035 |
| 11/09/2025 | 0.035 | 96.550 | 5,170,000 | 53.376 | 730,000 | 0.036 | 4,410,000 | 0.036 |
| 10/09/2025 | 0.043 | 101.700 | 2,340,000 | 51.799 | 670,000 | 0.043 | 1,420,000 | 0.041 |
| 09/09/2025 | 0.037 | 99.650 | 12,120,000 | 50.967 | 1,010,000 | 0.032 | 5,800,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
