18154 平安瑞銀六一購Ａ (認購證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.056 | 53.500 | 690,000 | 37.107 | 645,000 | 0.047 | 45,000 | 0.050 |
| 08/10/2025 | 0.050 | 52.750 | 635,000 | 37.471 | 25,000 | 0.047 | 610,000 | 0.049 |
| 06/10/2025 | 0.055 | 53.250 | 1,495,000 | 36.852 | 540,000 | 0.059 | 955,000 | 0.057 |
| 03/10/2025 | 0.060 | 52.950 | 0 | 37.806 | ||||
| 02/10/2025 | 0.068 | 53.200 | 70,000 | 38.386 | 35,000 | 0.071 | 35,000 | 0.068 |
| 30/09/2025 | 0.070 | 53.050 | 10,000 | 38.613 | 10,000 | 0.071 | ||
| 29/09/2025 | 0.080 | 53.500 | 1,690,000 | 38.913 | 845,000 | 0.078 | 845,000 | 0.083 |
| 26/09/2025 | 0.061 | 52.400 | 5,000 | 37.750 | 5,000 | 0.061 | ||
| 25/09/2025 | 0.058 | 52.250 | 0 | 37.356 | ||||
| 24/09/2025 | 0.062 | 52.400 | 0 | 37.524 | ||||
| 23/09/2025 | 0.062 | 52.300 | 0 | 37.631 | ||||
| 22/09/2025 | 0.073 | 52.950 | 125,000 | 37.768 | 60,000 | 0.084 | 65,000 | 0.085 |
| 19/09/2025 | 0.095 | 53.950 | 320,000 | 38.045 | 165,000 | 0.089 | 155,000 | 0.091 |
| 18/09/2025 | 0.099 | 54.250 | 165,000 | 37.679 | 85,000 | 0.123 | 80,000 | 0.114 |
| 17/09/2025 | 0.131 | 55.750 | 95,000 | 37.721 | 40,000 | 0.127 | 55,000 | 0.128 |
| 16/09/2025 | 0.122 | 55.050 | 45,000 | 38.271 | 25,000 | 0.124 | 20,000 | 0.134 |
| 15/09/2025 | 0.149 | 56.300 | 425,000 | 37.985 | 215,000 | 0.162 | 210,000 | 0.161 |
| 12/09/2025 | 0.170 | 57.100 | 405,000 | 37.539 | 200,000 | 0.168 | 205,000 | 0.169 |
| 11/09/2025 | 0.155 | 56.350 | 1,080,000 | 37.756 | 545,000 | 0.151 | 535,000 | 0.152 |
| 10/09/2025 | 0.161 | 56.550 | 645,000 | 40.287 | 315,000 | 0.157 | 330,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
