18153 美團瑞銀六三購Ｂ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.041 | 103.600 | 206,320,000 | 53.175 | 107,550,000 | 0.040 | 98,500,000 | 0.040 |
| 08/10/2025 | 0.042 | 103.700 | 747,820,000 | 53.373 | 363,420,000 | 0.040 | 380,480,000 | 0.040 |
| 06/10/2025 | 0.045 | 105.600 | 868,290,000 | 52.401 | 430,290,000 | 0.048 | 436,090,000 | 0.048 |
| 03/10/2025 | 0.049 | 106.100 | 1,036,520,000 | 53.127 | 514,850,000 | 0.048 | 519,280,000 | 0.048 |
| 02/10/2025 | 0.049 | 105.800 | 15,750,000 | 53.290 | 9,950,000 | 0.050 | 5,370,000 | 0.050 |
| 30/09/2025 | 0.046 | 104.500 | 16,370,000 | 53.020 | 7,410,000 | 0.047 | 8,950,000 | 0.046 |
| 29/09/2025 | 0.048 | 102.800 | 9,110,000 | 55.590 | 4,800,000 | 0.047 | 4,010,000 | 0.047 |
| 26/09/2025 | 0.044 | 100.600 | 487,640,000 | 55.656 | 242,540,000 | 0.046 | 244,820,000 | 0.046 |
| 25/09/2025 | 0.048 | 102.300 | 730,910,000 | 55.474 | 362,180,000 | 0.044 | 367,790,000 | 0.044 |
| 24/09/2025 | 0.045 | 102.200 | 2,900,000 | 54.075 | 1,340,000 | 0.045 | 1,500,000 | 0.045 |
| 23/09/2025 | 0.042 | 101.000 | 3,370,000 | 53.928 | 1,410,000 | 0.043 | 1,960,000 | 0.043 |
| 22/09/2025 | 0.049 | 103.900 | 9,540,000 | 53.829 | 2,500,000 | 0.048 | 6,730,000 | 0.047 |
| 19/09/2025 | 0.054 | 106.300 | 8,190,000 | 52.884 | 4,300,000 | 0.053 | 3,590,000 | 0.053 |
| 18/09/2025 | 0.054 | 105.500 | 21,640,000 | 53.590 | 10,040,000 | 0.058 | 11,370,000 | 0.058 |
| 17/09/2025 | 0.054 | 105.200 | 6,570,000 | 53.760 | 5,580,000 | 0.049 | 930,000 | 0.048 |
| 16/09/2025 | 0.040 | 100.300 | 4,750,000 | 52.722 | 2,300,000 | 0.039 | 2,370,000 | 0.039 |
| 15/09/2025 | 0.035 | 97.350 | 6,370,000 | 53.146 | 3,160,000 | 0.034 | 3,170,000 | 0.034 |
| 12/09/2025 | 0.034 | 96.550 | 6,750,000 | 53.007 | 2,990,000 | 0.036 | 3,720,000 | 0.037 |
| 11/09/2025 | 0.036 | 96.550 | 1,930,000 | 53.884 | 460,000 | 0.037 | 1,450,000 | 0.037 |
| 10/09/2025 | 0.044 | 101.700 | 8,350,000 | 52.243 | 2,740,000 | 0.043 | 4,820,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
