18153 美團瑞銀六三購Ｂ (認購證)
按盤價 
0.022 +0.006 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.016 | 98.250 | 260,000 | 52.757 | 130,000 | 0.016 | 110,000 | 0.016 |
| 24/11/2025 | 0.016 | 98.150 | 830,000 | 52.635 | 670,000 | 0.016 | 140,000 | 0.015 |
| 21/11/2025 | 0.015 | 95.550 | 800,000 | 53.859 | 550,000 | 0.015 | 250,000 | 0.016 |
| 20/11/2025 | 0.017 | 98.500 | 410,000 | 52.213 | 130,000 | 0.017 | 280,000 | 0.017 |
| 19/11/2025 | 0.018 | 98.000 | 1,500,000 | 53.353 | 1,030,000 | 0.019 | 470,000 | 0.019 |
| 18/11/2025 | 0.019 | 98.600 | 670,000 | 53.243 | 360,000 | 0.019 | 310,000 | 0.020 |
| 17/11/2025 | 0.022 | 100.300 | 710,000 | 53.412 | 420,000 | 0.023 | 290,000 | 0.023 |
| 14/11/2025 | 0.022 | 100.000 | 1,310,000 | 53.090 | 670,000 | 0.022 | 640,000 | 0.023 |
| 13/11/2025 | 0.025 | 102.100 | 2,160,000 | 52.627 | 800,000 | 0.025 | 1,360,000 | 0.024 |
| 12/11/2025 | 0.026 | 101.800 | 0 | 53.395 | ||||
| 11/11/2025 | 0.026 | 102.000 | 1,210,000 | 52.926 | 880,000 | 0.026 | 170,000 | 0.025 |
| 10/11/2025 | 0.027 | 103.300 | 1,720,000 | 51.923 | 860,000 | 0.026 | 860,000 | 0.026 |
| 07/11/2025 | 0.027 | 102.000 | 330,000 | 52.735 | 190,000 | 0.027 | 140,000 | 0.026 |
| 06/11/2025 | 0.029 | 103.300 | 1,500,000 | 52.327 | 730,000 | 0.028 | 670,000 | 0.029 |
| 05/11/2025 | 0.027 | 101.200 | 2,310,000 | 53.204 | 1,160,000 | 0.026 | 1,150,000 | 0.026 |
| 04/11/2025 | 0.026 | 99.900 | 21,140,000 | 53.741 | 19,950,000 | 0.025 | 1,020,000 | 0.027 |
| 03/11/2025 | 0.029 | 102.300 | 860,000 | 52.777 | 860,000 | 0.029 | ||
| 31/10/2025 | 0.029 | 102.000 | 4,330,000 | 52.519 | 2,040,000 | 0.031 | 2,290,000 | 0.031 |
| 30/10/2025 | 0.031 | 102.400 | 9,690,000 | 53.053 | 4,730,000 | 0.033 | 4,960,000 | 0.033 |
| 28/10/2025 | 0.028 | 100.000 | 1,660,000 | 53.476 | 1,070,000 | 0.029 | 590,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
