18152 小米瑞銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 37.700 | 0 | 53.606 | ||||
| 19/11/2025 | 0.010 | 38.820 | 5,630,000 | 51.411 | 3,790,000 | 0.012 | 1,370,000 | 0.011 |
| 18/11/2025 | 0.014 | 40.780 | 2,380,000 | 51.556 | 1,880,000 | 0.014 | 500,000 | 0.014 |
| 17/11/2025 | 0.016 | 41.960 | 0 | 50.925 | ||||
| 14/11/2025 | 0.017 | 42.360 | 10,640,000 | 50.601 | 4,590,000 | 0.017 | 6,050,000 | 0.017 |
| 13/11/2025 | 0.019 | 43.500 | 3,770,000 | 49.850 | 560,000 | 0.020 | 3,190,000 | 0.019 |
| 12/11/2025 | 0.020 | 43.700 | 1,410,000 | 50.050 | 640,000 | 0.022 | 770,000 | 0.020 |
| 11/11/2025 | 0.019 | 42.980 | 960,000 | 50.518 | 510,000 | 0.019 | 390,000 | 0.019 |
| 10/11/2025 | 0.017 | 42.360 | 4,900,000 | 50.084 | 3,170,000 | 0.017 | 1,700,000 | 0.017 |
| 07/11/2025 | 0.018 | 42.240 | 420,000 | 50.686 | 10,000 | 0.019 | 400,000 | 0.018 |
| 06/11/2025 | 0.021 | 43.440 | 1,070,000 | 50.441 | 530,000 | 0.021 | 540,000 | 0.021 |
| 05/11/2025 | 0.021 | 43.320 | 1,930,000 | 50.544 | 490,000 | 0.021 | 1,440,000 | 0.020 |
| 04/11/2025 | 0.022 | 43.420 | 2,640,000 | 50.836 | 1,080,000 | 0.023 | 1,560,000 | 0.024 |
| 03/11/2025 | 0.026 | 44.720 | 5,450,000 | 50.734 | 2,320,000 | 0.026 | 3,130,000 | 0.025 |
| 31/10/2025 | 0.023 | 43.200 | 2,020,000 | 51.409 | 1,060,000 | 0.024 | 960,000 | 0.023 |
| 30/10/2025 | 0.025 | 44.160 | 2,070,000 | 50.731 | 510,000 | 0.027 | 1,560,000 | 0.026 |
| 28/10/2025 | 0.027 | 44.920 | 450,000 | 50.211 | 450,000 | 0.027 | ||
| 27/10/2025 | 0.031 | 45.800 | 10,370,000 | 50.601 | 2,340,000 | 0.028 | 8,010,000 | 0.029 |
| 24/10/2025 | 0.031 | 45.920 | 2,150,000 | 50.045 | 980,000 | 0.033 | 1,170,000 | 0.033 |
| 23/10/2025 | 0.033 | 46.740 | 1,210,000 | 49.418 | 870,000 | 0.032 | 340,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
